244.20
price up icon1.49%   3.58
after-market After Hours: 244.20
loading

Illinois Tool Works Inc Stock (ITW) Option Chain

For the September 19, 2025 expiration date, the ITW stock option chain has a total of 54 contracts, with 54 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 14 contracts.

Illinois Tool Works Inc (ITW) Most Active Options & Calendar

ITW Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 260.00 3.10 -0.10 -3.13% 52
favorite 240.00 12.20 0.50 +4.27% 1
favorite 280.00 0.54 -0.01 -1.82% 1
favorite 155.00 0.00 0.00 - -
favorite 160.00 0.00 0.00 - -
favorite 165.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -

ITW Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
155.00
0.00 0.00 - -
favorite
160.00
0.00 0.00 - -
favorite
165.00
0.90 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
175.00
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -
favorite
185.00
1.27 0.00 - -

Illinois Tool Works Inc Stock (ITW) Option Chain Analysis

Put Volume Total 0
Call Volume Total 54
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $260.00
specialty_industrial_machinery EMR
$129.41
price up icon 0.84%
specialty_industrial_machinery PH
$664.22
price up icon 1.76%
specialty_industrial_machinery CMI
$316.34
price up icon 0.66%
specialty_industrial_machinery AME
$177.28
price up icon 0.33%
$95.98
price up icon 2.01%
Cap:     |  Volume (24h):