Get the Stockscreener App
245.36
0.45%
1.09
Pre-market:
245.36
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Illinois Tool Works Inc Stock (ITW) Option Chain
For the November 21, 2025 expiration date, the ITW stock option chain has a total of 44 contracts, with 25 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 41 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 0 contracts.
Illinois Tool Works Inc (ITW) Most Active Options & Calendar
ITW Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
1.30 | -0.20 | -13.33% | 22 |
|
280.00
|
0.09 | -0.26 | -74.29% | 2 |
|
260.00
|
0.20 | 0.03 | +17.65% | 1 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
72.81 | 0.00 | - | - |
ITW Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
1.20 | -0.15 | -11.11% | 11 |
|
250.00
|
5.91 | -0.15 | -2.48% | 5 |
|
230.00
|
0.30 | -0.05 | -14.29% | 3 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
Illinois Tool Works Inc Stock (ITW) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $250.00 |
0.35%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):