Get the Stockscreener App
251.57
0.57%
1.43
Pre-market:
251.57
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Illinois Tool Works Inc Stock (ITW) Option Chain
For the January 16, 2026 expiration date, the ITW stock option chain has a total of 76 contracts, with 69 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 92 contracts.
- March 20, 2026 : 289 contracts.
- June 18, 2026 : 64 contracts.
Illinois Tool Works Inc (ITW) Most Active Options & Calendar
ITW Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
0.95 | 0.65 | +216.67% | 66 |
|
250.00
|
5.40 | 1.50 | +38.46% | 3 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
ITW Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
1.05 | -0.39 | -27.08% | 4 |
|
250.00
|
3.95 | -0.82 | -17.19% | 3 |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Illinois Tool Works Inc Stock (ITW) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $260.00 |
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):