246.46
price down icon2.18%   -5.50
 
loading

Illinois Tool Works Inc Stock (ITW) Option Chain

For the April 17, 2025 expiration date, the ITW stock option chain has a total of 52 contracts, with 19 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 73 contracts.
  • September 19, 2025 : 50 contracts.
  • December 19, 2025 : 0 contracts.

Illinois Tool Works Inc (ITW) Most Active Options & Calendar

ITW Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 260.00 0.45 -0.90 -66.67% 10
favorite 250.00 2.70 -2.40 -47.06% 9
favorite 160.00 0.00 0.00 - -
favorite 165.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -
favorite 175.00 0.00 0.00 - -
favorite 180.00 0.00 0.00 - -

ITW Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
240.00
2.65 1.45 +120.83% 23
favorite
230.00
0.50 0.20 +66.67% 10
favorite
160.00
0.00 0.00 - -
favorite
165.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
175.00
0.00 0.00 - -
favorite
180.00
0.00 0.00 - -

Illinois Tool Works Inc Stock (ITW) Option Chain Analysis

Put Volume Total 33
Call Volume Total 19
Put/Call Ratio (PCR) 1.74
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $260.00
specialty_industrial_machinery PH
$601.43
price down icon 3.96%
specialty_industrial_machinery EMR
$108.64
price down icon 3.07%
specialty_industrial_machinery CMI
$314.02
price down icon 2.91%
$102.11
price down icon 0.87%
specialty_industrial_machinery AME
$170.39
price down icon 2.94%
Cap:     |  Volume (24h):