263.88
price up icon0.30%   0.80
pre-market  Pre-market:  265.21   1.33   +0.50%
loading

Illinois Tool Works Inc Stock (ITW) Option Chain

For the November 15, 2024 expiration date, the ITW stock option chain has a total of 524 contracts, with 506 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 232 contracts.
  • March 21, 2025 : 4 contracts.
  • June 20, 2025 : 0 contracts.

Illinois Tool Works Inc (ITW) Most Active Options & Calendar

ITW Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 270.00 1.97 -0.44 -18.26% 504
favorite 280.00 0.27 -0.13 -32.50% 2
favorite 160.00 0.00 0.00 - -
favorite 165.00 0.00 0.00 - -
favorite 170.00 0.00 0.00 - -
favorite 175.00 0.00 0.00 - -
favorite 180.00 0.00 0.00 - -

ITW Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
250.00
0.73 -0.39 -34.82% 16
favorite
240.00
0.40 0.00 - 1
favorite
260.00
2.78 -0.69 -19.88% 1
favorite
160.00
0.00 0.00 - -
favorite
165.00
0.00 0.00 - -
favorite
170.00
0.00 0.00 - -
favorite
175.00
0.00 0.00 - -

Illinois Tool Works Inc Stock (ITW) Option Chain Analysis

Put Volume Total 18
Call Volume Total 506
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $250.00
Call Strike With Highest Volume $270.00
specialty_industrial_machinery PH
$638.00
price up icon 0.47%
specialty_industrial_machinery EMR
$109.81
price up icon 1.24%
specialty_industrial_machinery CMI
$325.62
price down icon 0.88%
specialty_industrial_machinery AME
$179.92
price up icon 0.84%
$99.44
price up icon 0.00%
Cap:     |  Volume (24h):