Get the Stockscreener App
260.76
0.24%
-0.62
Pre-market:
260.76
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Illinois Tool Works Inc Stock (ITW) Option Chain
For the December 19, 2025 expiration date, the ITW stock option chain has a total of 2,124 contracts, with 2,118 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Illinois Tool Works Inc (ITW) Most Active Options & Calendar
ITW Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
2.85 | -0.35 | -10.94% | 2,034 |
|
250.00
|
16.30 | 0.85 | +5.50% | 50 |
|
260.00
|
10.10 | -0.71 | -6.57% | 30 |
|
270.00
|
6.40 | 0.00 | - | 3 |
|
290.00
|
1.70 | 0.30 | +21.43% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
ITW Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
1.50 | -0.20 | -11.76% | 2 |
|
250.00
|
5.00 | -0.20 | -3.85% | 2 |
|
240.00
|
2.75 | -0.25 | -8.33% | 1 |
|
260.00
|
8.80 | 0.10 | +1.15% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
Illinois Tool Works Inc Stock (ITW) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 2,118 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $280.00 |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):