loading

Illinois Tool Works Inc Stock (ITW) Option Chain

For the June 20, 2025 expiration date, the ITW stock option chain has a total of 18 contracts, with 16 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2 contracts.
  • December 19, 2025 : 10 contracts.

Illinois Tool Works Inc (ITW) Most Active Options & Calendar

ITW Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 250.00 1.85 0.45 +32.14% 13
favorite 260.00 0.24 -0.04 -14.29% 2
favorite 240.00 6.30 1.40 +28.57% 1
favorite 135.00 0.00 0.00 - -
favorite 140.00 0.00 0.00 - -
favorite 145.00 0.00 0.00 - -
favorite 150.00 0.00 0.00 - -

ITW Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
240.00
2.10 -0.90 -30.00% 2
favorite
135.00
0.00 0.00 - -
favorite
140.00
0.00 0.00 - -
favorite
145.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
155.00
0.00 0.00 - -
favorite
160.00
0.00 0.00 - -

Illinois Tool Works Inc Stock (ITW) Option Chain Analysis

Put Volume Total 2
Call Volume Total 16
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $250.00
specialty_industrial_machinery EMR
$121.01
price up icon 1.80%
specialty_industrial_machinery PH
$665.48
price up icon 0.83%
specialty_industrial_machinery CMI
$325.69
price up icon 2.63%
specialty_industrial_machinery AME
$177.57
price up icon 0.59%
$94.36
price up icon 0.02%
Cap:     |  Volume (24h):