Illinois Tool Works Inc (ITW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Illinois Tool Works Inc Stock (ITW) Option Chain

For the May 15, 2026 expiration date, the ITW stock option chain has a total of 48 contracts, with 38 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 45 contracts.
September 18, 2026 : 9 contracts.
November 20, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Illinois Tool Works Inc (ITW) Most Active Options & Calendar

ITW Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
280.00	3.20	-0.33	-9.35%	22
270.00	6.70	-1.50	-18.29%	15
290.00	1.40	-0.24	-14.63%	1
160.00	0.00	0.00	-	-
170.00	0.00	0.00	-	-
180.00	0.00	0.00	-	-
190.00	0.00	0.00	-	-

ITW Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
260.00	4.10	-0.10	-2.38%	4
250.00	2.37	0.62	+35.43%	2
230.00	0.40	-0.05	-11.11%	1
240.00	0.91	-0.31	-25.41%	1
270.00	8.50	0.50	+6.25%	1
280.00	16.06	2.56	+18.96%	1
160.00	0.00	0.00	-	-