0.39% 1.16

Illinois Tool Works Inc (ITW)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Illinois Tool Works Inc Stock (ITW) Option Chain

For the March 20, 2026 expiration date, the ITW stock option chain has a total of 1,763 contracts, with 804 call options and 959 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2026 : 8 contracts.
May 15, 2026 : 6 contracts.
June 18, 2026 : 12 contracts.
September 18, 2026 : 1 contracts.
November 20, 2026 : 3 contracts.

Illinois Tool Works Inc (ITW) Most Active Options & Calendar

ITW Call Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
290.00	9.36	-4.14	-30.67%	433
310.00	1.63	-0.60	-26.91%	349
270.00	25.91	0.89	+3.56%	15
300.00	3.40	-3.23	-48.72%	7
160.00	0.00	0.00	-	-
165.00	0.00	0.00	-	-
170.00	0.00	0.00	-	-

ITW Put Options Expiring March 20, 2026

Strike	Price	Change	% Change	Volume
280.00	1.70	-1.28	-42.95%	897
290.00	4.10	-1.73	-29.67%	60
270.00	0.83	-0.51	-38.06%	2
160.00	0.00	0.00	-	-
165.00	0.00	0.00	-	-
170.00	0.00	0.00	-	-
175.00	0.00	0.00	-	-

Illinois Tool Works Inc Stock (ITW) Option Chain Analysis

Put Volume Total	959
Call Volume Total	804
Put/Call Ratio (PCR)	1.19

Put Strike With Highest Volume	$280.00
Call Strike With Highest Volume	$290.00

EMR

$148.62

1.77%

CMI

$593.28

0.61%

AME

$233.51

0.33%

ROK

$398.79

0.86%

$1,022.23

0.97%