254.60
price down icon1.04%   -2.5401
 
loading

Illinois Tool Works Inc Stock (ITW) Option Chain

For the December 19, 2025 expiration date, the ITW stock option chain has a total of 20 contracts, with 14 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Illinois Tool Works Inc (ITW) Most Active Options & Calendar

ITW Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 220.00 38.80 14.17 +57.53% 4
favorite 270.00 4.17 0.14 +3.47% 3
favorite 260.00 8.10 -0.20 -2.41% 2
favorite 300.00 0.10 -0.05 -33.33% 2
favorite 250.00 13.00 -1.00 -7.14% 1
favorite 280.00 1.35 -0.45 -25.00% 1
favorite 290.00 0.45 -0.50 -52.63% 1

ITW Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
240.00
3.10 0.10 +3.33% 5
favorite
230.00
1.45 0.03 +2.11% 1
favorite
145.00
0.00 0.00 - -
favorite
150.00
0.00 0.00 - -
favorite
155.00
0.00 0.00 - -
favorite
160.00
2.65 0.00 - -
favorite
165.00
0.00 0.00 - -

Illinois Tool Works Inc Stock (ITW) Option Chain Analysis

Put Volume Total 6
Call Volume Total 14
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $240.00
Call Strike With Highest Volume $220.00
specialty_industrial_machinery EMR
$130.36
price down icon 1.24%
specialty_industrial_machinery CMI
$408.43
price down icon 2.27%
specialty_industrial_machinery PH
$746.41
price down icon 1.41%
specialty_industrial_machinery AME
$185.49
price down icon 1.48%
specialty_industrial_machinery ROK
$350.27
price down icon 1.09%
Cap:     |  Volume (24h):