Get the Stockscreener App
256.38
0.18%
0.45
Pre-market:
256.76
0.38
+0.15%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Illinois Tool Works Inc Stock (ITW) Option Chain
For the February 21, 2025 expiration date, the ITW stock option chain has a total of 486 contracts, with 482 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 5 contracts.
- June 20, 2025 : 10 contracts.
- September 19, 2025 : 4 contracts.
- December 19, 2025 : 0 contracts.
Illinois Tool Works Inc (ITW) Most Active Options & Calendar
ITW Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
4.40 | -0.40 | -8.33% | 447 |
|
270.00
|
1.55 | 0.15 | +10.71% | 22 |
|
250.00
|
10.20 | 1.75 | +20.71% | 10 |
|
280.00
|
0.40 | 0.10 | +33.33% | 3 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
ITW Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
2.85 | -1.35 | -32.14% | 3 |
|
230.00
|
0.42 | -0.63 | -60.00% | 1 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
Illinois Tool Works Inc Stock (ITW) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 482 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $260.00 |
1.01%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):