ITWIllinois Tool Works Inc (ITW)
Illinois Tool Works Inc Stock (ITW) Price History
The historical daily chart and data for Illinois Tool Works Inc stock (ITW), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $278.55.
- Illinois Tool Works Inc all-time high stock price is $303.16, occurred on February 12, 2026.
- The lowest Illinois Tool Works Inc stock price recorded was $76.25 on February 04, 2014. Since then, Illinois Tool Works Inc's stock price has risen over 72.63% to $278.55 now.
- The 52-week high stock price for ITW is $303.16, representing a 8.83% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for ITW is $238.82, indicating a 14.26% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Illinois Tool Works Inc (ITW) stock in the beginning of 2025 was $250.03. The stock closed the year at $246.30, a loss of over 1.49% for the year.
The table below shows more information about ITW historical price data:
Illinois Tool Works Inc Stock (ITW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Illinois Tool Works Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ITW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Illinois Tool Works Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
