Get the Stockscreener App
0.00
100.00%
-0.4664
Irobot Corp Stock (IRBT) Price History
The historical daily chart and data for Irobot Corp stock (IRBT), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Irobot Corp all-time high stock price is $197.40, occurred on January 27, 2021.
- The lowest Irobot Corp stock price recorded was $0.4402 on December 19, 2025. Since then, Irobot Corp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for IRBT is $10.73, representing a increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for IRBT is $0.4402, indicating a decrease from the current share price, occurred on December 19, 2025.
- The closing price of Irobot Corp (IRBT) stock in the beginning of 2025 was $68.25. The stock closed the year at $48.13, a loss of over -29.48% for the year.
The table below shows more information about IRBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Irobot Corp Stock (IRBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Irobot Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IRBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Irobot Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Irobot Corp Stock (IRBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Irobot Corp Stock (IRBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.68 | $0.4402 | $5.24 | 1,142,156,147.0 | -70.48% |
| Nov, 2025 | $3.20 | $1.40 | $1.80 | 42,342,177.0 | -50.31% |
| Oct, 2025 | $6.10 | $2.94 | $3.16 | 118,354,818.0 | -11.42% |
| Sep, 2025 | $4.54 | $3.04 | $1.50 | 28,836,798.0 | +5.90% |
| Aug, 2025 | $4.58 | $3.12 | $1.46 | 26,894,837.0 | -19.48% |
| Jul, 2025 | $5.30 | $3.05 | $2.25 | 50,630,649.0 | +34.50% |
| Jun, 2025 | $4.36 | $2.88 | $1.48 | 50,403,645.0 | +1.95% |
| May, 2025 | $4.30 | $2.14 | $2.16 | 62,156,463.0 | +25.31% |
| Apr, 2025 | $2.69 | $1.76 | $0.93 | 33,615,565.0 | -9.26% |
| Mar, 2025 | $7.42 | $2.60 | $4.82 | 62,573,215.0 | -62.86% |
| Feb, 2025 | $10.73 | $7.15 | $3.58 | 39,052,949.0 | -5.46% |
| Jan, 2025 | $13.06 | $7.45 | $5.61 | 49,529,629.0 | -0.77% |
Irobot Corp Stock (IRBT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.49 | $7.18 | $2.31 | 20,558,491.0 | +3.42% |
| Nov, 2024 | $10.60 | $6.07 | $4.53 | 32,994,440.0 | -12.83% |
| Oct, 2024 | $8.92 | $7.69 | $1.23 | 13,847,536.0 | +0.46% |
| Sep, 2024 | $8.90 | $5.83 | $3.07 | 18,149,220.0 | +18.72% |
| Aug, 2024 | $11.90 | $7.17 | $4.73 | 27,006,567.0 | -37.91% |
| Jul, 2024 | $13.45 | $8.36 | $5.09 | 22,334,709.0 | +29.42% |
| Jun, 2024 | $10.58 | $8.20 | $2.38 | 21,724,735.0 | -5.20% |
| May, 2024 | $14.51 | $8.35 | $6.16 | 43,209,266.0 | +12.27% |
| Apr, 2024 | $10.76 | $6.48 | $4.28 | 47,760,074.0 | -2.28% |
| Mar, 2024 | $11.47 | $7.82 | $3.65 | 42,543,752.0 | -23.23% |
| Feb, 2024 | $14.19 | $10.00 | $4.19 | 48,034,537.0 | -16.10% |
| Jan, 2024 | $38.87 | $13.50 | $25.37 | 84,410,404.0 | -64.86% |
1.87%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):