Get the Stockscreener App
3.94
3.96%
0.15
After Hours:
3.92
-0.02
-0.51%
Irobot Corp Stock (IRBT) Option Chain
For the January 16, 2026 expiration date, the IRBT stock option chain has a total of 161 contracts, with 121 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 123 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
1.00 | 0.10 | +11.11% | 61 |
|
5.00
|
0.67 | 0.07 | +11.67% | 29 |
|
6.00
|
0.43 | -0.13 | -23.21% | 15 |
|
8.00
|
0.22 | 0.07 | +46.67% | 12 |
|
3.00
|
1.40 | -0.09 | -6.04% | 4 |
|
1.00
|
2.30 | 0.00 | - | - |
|
2.00
|
1.88 | 0.00 | - | - |
IRBT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
3.30 | -0.10 | -2.94% | 40 |
|
1.00
|
0.10 | 0.00 | - | - |
|
2.00
|
0.25 | 0.00 | - | - |
|
3.00
|
0.45 | 0.00 | - | - |
|
4.00
|
0.95 | 0.00 | - | - |
|
5.00
|
1.70 | 0.00 | - | - |
|
6.00
|
2.90 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 121 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $4.00 |
1.49%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):