Get the Stockscreener App
8.10
6.58%
0.50
After Hours:
7.96
-0.14
-1.73%
Irobot Corp Stock (IRBT) Option Chain
For the February 07, 2025 expiration date, the IRBT stock option chain has a total of 940 contracts, with 686 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 93 contracts.
- February 21, 2025 : 1,303 contracts.
- February 28, 2025 : 43 contracts.
- March 07, 2025 : 22 contracts.
- March 14, 2025 : 10 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.19 | 0.04 | +26.67% | 318 |
|
9.00
|
0.11 | 0.02 | +22.22% | 149 |
|
10.00
|
0.05 | 0.00 | - | 105 |
|
8.00
|
0.44 | 0.19 | +76.00% | 82 |
|
7.50
|
0.77 | 0.38 | +97.44% | 25 |
|
9.50
|
0.05 | 0.02 | +66.67% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
IRBT Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.32 | -0.30 | -48.39% | 117 |
|
7.50
|
0.12 | -0.15 | -55.56% | 111 |
|
7.00
|
0.05 | -0.05 | -50.00% | 25 |
|
6.00
|
0.03 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 254 |
| Call Volume Total | 686 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.50 |
2.17%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):