Get the Stockscreener App
3.16
2.27%
0.07
Irobot Corp Stock (IRBT) Option Chain
For the September 19, 2025 expiration date, the IRBT stock option chain has a total of 320 contracts, with 316 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 13 contracts.
- January 15, 2027 : 51 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.31 | 0.00 | - | 139 |
|
4.00
|
0.55 | 0.00 | - | 120 |
|
3.00
|
0.90 | -0.05 | -5.26% | 31 |
|
7.00
|
0.16 | -0.03 | -15.79% | 20 |
|
9.00
|
0.05 | 0.00 | - | 5 |
|
2.00
|
1.40 | -0.15 | -9.68% | 1 |
|
1.00
|
2.66 | 0.00 | - | - |
IRBT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.29 | -0.01 | -3.33% | 4 |
|
1.00
|
0.10 | 0.00 | - | - |
|
3.00
|
0.75 | 0.00 | - | - |
|
4.00
|
1.16 | 0.00 | - | - |
|
5.00
|
2.01 | 0.00 | - | - |
|
6.00
|
2.95 | 0.00 | - | - |
|
7.00
|
3.10 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 316 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $5.00 |
0.25%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):