Get the Stockscreener App
3.39
5.57%
-0.20
After Hours:
3.41
0.02
+0.59%
Irobot Corp Stock (IRBT) Option Chain
For the September 19, 2025 expiration date, the IRBT stock option chain has a total of 81 contracts, with 20 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 95 contracts.
- January 15, 2027 : 72 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.30 | -0.18 | -37.50% | 11 |
|
5.00
|
0.06 | -0.01 | -14.29% | 6 |
|
3.00
|
0.65 | -0.15 | -18.75% | 2 |
|
4.00
|
0.35 | 0.07 | +25.00% | 1 |
|
1.00
|
4.15 | 0.00 | - | - |
|
2.00
|
1.30 | 0.00 | - | - |
|
4.50
|
0.10 | 0.00 | - | - |
IRBT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.18 | 0.03 | +20.00% | 52 |
|
2.50
|
0.07 | 0.00 | - | 5 |
|
3.50
|
0.42 | 0.04 | +10.53% | 4 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.08 | 0.00 | - | - |
|
4.00
|
0.63 | 0.00 | - | - |
|
4.50
|
1.04 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 3.05 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.50 |
0.03%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):