8.10
price up icon6.58%   0.50
after-market After Hours: 7.96 -0.14 -1.73%
loading

Irobot Corp Stock (IRBT) Option Chain

For the February 07, 2025 expiration date, the IRBT stock option chain has a total of 940 contracts, with 686 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 14, 2025 : 93 contracts.
  • February 21, 2025 : 1,303 contracts.
  • February 28, 2025 : 43 contracts.
  • March 07, 2025 : 22 contracts.
  • March 14, 2025 : 10 contracts.

Irobot Corp (IRBT) Most Active Options & Calendar

IRBT Call Options Expiring February 07, 2025

Strike Price Change % Change Volume
favorite 8.50 0.19 0.04 +26.67% 318
favorite 9.00 0.11 0.02 +22.22% 149
favorite 10.00 0.05 0.00 - 105
favorite 8.00 0.44 0.19 +76.00% 82
favorite 7.50 0.77 0.38 +97.44% 25
favorite 9.50 0.05 0.02 +66.67% 7
favorite 1.00 0.00 0.00 - -

IRBT Put Options Expiring February 07, 2025

Strike Price Change % Change Volume
favorite
8.00
0.32 -0.30 -48.39% 117
favorite
7.50
0.12 -0.15 -55.56% 111
favorite
7.00
0.05 -0.05 -50.00% 25
favorite
6.00
0.03 0.00 - 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -

Irobot Corp Stock (IRBT) Option Chain Analysis

Put Volume Total 254
Call Volume Total 686
Put/Call Ratio (PCR) 0.37
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $8.50
furnishings_fixtures_appliances SCS
$11.31
price up icon 2.17%
furnishings_fixtures_appliances LEG
$10.34
price up icon 1.87%
$21.56
price up icon 2.57%
furnishings_fixtures_appliances LZB
$46.57
price up icon 2.96%
furnishings_fixtures_appliances MBC
$17.04
price down icon 0.23%
$96.59
price up icon 0.90%
Cap:     |  Volume (24h):