Get the Stockscreener App
0.4664
30.05%
-0.2004
After Hours:
.50
0.0336
+7.20%
Irobot Corp Stock (IRBT) Option Chain
For the January 16, 2026 expiration date, the IRBT stock option chain has a total of 9,859 contracts, with 6,822 call options and 3,037 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 2,751 contracts.
- March 20, 2026 : 7,616 contracts.
- June 18, 2026 : 369 contracts.
- January 15, 2027 : 2,132 contracts.
- January 21, 2028 : 6,939 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.15 | -0.20 | -57.14% | 2,061 |
|
1.00
|
0.05 | -0.10 | -66.67% | 1,412 |
|
7.00
|
0.03 | 0.00 | - | 1,346 |
|
2.00
|
0.05 | 0.00 | - | 1,055 |
|
1.50
|
0.05 | -0.05 | -50.00% | 863 |
|
3.00
|
0.01 | -0.04 | -80.00% | 35 |
|
6.00
|
0.01 | -0.04 | -80.00% | 29 |
IRBT Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.61 | 0.01 | +1.67% | 1,648 |
|
2.00
|
1.56 | 0.09 | +6.12% | 567 |
|
0.50
|
0.20 | 0.03 | +17.65% | 558 |
|
3.00
|
2.55 | 0.13 | +5.37% | 151 |
|
5.00
|
4.50 | 0.12 | +2.74% | 55 |
|
8.00
|
7.60 | 0.69 | +9.99% | 30 |
|
4.00
|
3.60 | 0.20 | +5.88% | 18 |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 3,037 |
| Call Volume Total | 6,822 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $0.50 |
1.42%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):