Get the Stockscreener App
1.58
4.24%
-0.07
After Hours:
1.63
0.05
+3.16%
Irobot Corp Stock (IRBT) Option Chain
For the December 19, 2025 expiration date, the IRBT stock option chain has a total of 3,880 contracts, with 224 call options and 3,656 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 378 contracts.
- March 20, 2026 : 87 contracts.
- June 18, 2026 : 141 contracts.
- January 15, 2027 : 10 contracts.
- January 21, 2028 : 0 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.19 | 0.00 | - | 191 |
|
1.00
|
0.70 | 0.00 | - | 21 |
|
3.00
|
0.05 | 0.00 | - | 10 |
|
4.00
|
0.05 | 0.00 | - | 1 |
|
9.00
|
0.05 | 0.02 | +66.67% | 1 |
|
5.00
|
0.02 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
IRBT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.10 | 0.00 | - | 3,064 |
|
2.00
|
0.55 | 0.00 | - | 592 |
|
3.00
|
1.45 | 0.00 | - | - |
|
4.00
|
2.51 | 0.00 | - | - |
|
5.00
|
3.00 | 0.00 | - | - |
|
6.00
|
2.71 | 0.00 | - | - |
|
7.00
|
3.20 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 3,656 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 16.32 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $2.00 |
1.52%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):