Irobot Corp (IRBT)

Overview News Price History Option Chain Financials Why IRBT Down? Discussions Forecast

Irobot Corp Stock (IRBT) Option Chain

For the November 21, 2025 expiration date, the IRBT stock option chain has a total of 1,248 contracts, with 843 call options and 405 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 299 contracts.
January 16, 2026 : 338 contracts.
March 20, 2026 : 193 contracts.
June 18, 2026 : 12 contracts.
January 15, 2027 : 91 contracts.

Irobot Corp (IRBT) Most Active Options & Calendar

IRBT Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
4.00	0.18	-0.03	-14.29%	377
3.00	0.33	-0.10	-23.26%	233
5.00	0.10	-0.04	-28.57%	113
6.00	0.07	-0.03	-30.00%	95
2.00	0.90	-0.05	-5.26%	15
1.00	1.90	-0.40	-17.39%	6
7.00	0.05	0.00	-	3

IRBT Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
2.00	0.13	0.00	-	230
3.00	0.61	0.06	+10.91%	158
1.00	0.04	0.00	-	7
7.00	4.36	0.48	+12.37%	6
5.00	2.34	0.09	+4.00%	4
4.00	1.31	0.00	-	-
6.00	2.85	0.00	-	-

Irobot Corp Stock (IRBT) Option Chain Analysis

Put Volume Total	405
Call Volume Total	843
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$2.00
Call Strike With Highest Volume	$4.00

TILE

$25.88

0.04%

SCS

$15.87

0.19%

MBC

$12.63

1.45%

HNI

$40.22

0.00%

PATK

$104.92

2.04%

WHR

$70.50

0.62%