Get the Stockscreener App
4.335
9.49%
0.385
Irobot Corp Stock (IRBT) Option Chain
For the September 19, 2025 expiration date, the IRBT stock option chain has a total of 316 contracts, with 297 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 390 contracts.
- January 15, 2027 : 66 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.42 | 0.10 | +31.25% | 112 |
|
5.00
|
0.70 | 0.30 | +75.00% | 89 |
|
4.00
|
1.15 | 0.32 | +38.55% | 35 |
|
8.00
|
0.15 | 0.00 | - | 31 |
|
3.00
|
1.77 | 0.27 | +18.00% | 13 |
|
9.00
|
0.09 | 0.01 | +12.50% | 10 |
|
2.00
|
2.23 | 0.83 | +59.29% | 7 |
IRBT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.32 | -0.08 | -20.00% | 17 |
|
4.00
|
0.65 | -0.30 | -31.58% | 2 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.16 | 0.00 | - | - |
|
5.00
|
1.40 | 0.00 | - | - |
|
6.00
|
2.95 | 0.00 | - | - |
|
7.00
|
3.10 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 297 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $6.00 |
2.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):