Get the Stockscreener App
3.07
5.54%
-0.18
Irobot Corp Stock (IRBT) Option Chain
For the June 20, 2025 expiration date, the IRBT stock option chain has a total of 881 contracts, with 520 call options and 361 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 457 contracts.
- January 16, 2026 : 64 contracts.
- January 15, 2027 : 310 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.09 | 0.04 | +80.00% | 420 |
|
3.50
|
0.27 | -0.12 | -30.77% | 60 |
|
4.00
|
0.17 | -0.08 | -32.00% | 25 |
|
2.00
|
1.03 | -0.97 | -48.50% | 10 |
|
3.00
|
0.41 | -0.25 | -37.88% | 3 |
|
2.50
|
0.70 | -0.25 | -26.32% | 1 |
|
5.00
|
0.10 | -0.01 | -9.09% | 1 |
IRBT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.40 | 0.15 | +60.00% | 325 |
|
2.00
|
0.05 | 0.00 | - | 24 |
|
4.00
|
1.15 | 0.20 | +21.05% | 7 |
|
2.50
|
0.18 | 0.10 | +125.00% | 5 |
|
1.00
|
0.05 | 0.00 | - | - |
|
3.50
|
0.55 | 0.00 | - | - |
|
4.50
|
1.18 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 361 |
| Call Volume Total | 520 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $6.00 |
0.40%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):