Get the Stockscreener App
2.7248
5.54%
-0.1652
Irobot Corp Stock (IRBT) Option Chain
For the November 21, 2025 expiration date, the IRBT stock option chain has a total of 1,029 contracts, with 703 call options and 326 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 206 contracts.
- January 16, 2026 : 61 contracts.
- March 20, 2026 : 53 contracts.
- June 18, 2026 : 5 contracts.
- January 15, 2027 : 71 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.16 | -0.05 | -23.81% | 356 |
|
3.00
|
0.35 | -0.08 | -18.60% | 223 |
|
5.00
|
0.10 | -0.04 | -28.57% | 58 |
|
6.00
|
0.06 | -0.04 | -40.00% | 52 |
|
1.00
|
1.83 | -0.47 | -20.43% | 5 |
|
2.00
|
0.90 | -0.05 | -5.26% | 5 |
|
7.00
|
0.05 | 0.00 | - | 3 |
IRBT Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.11 | -0.02 | -15.38% | 221 |
|
3.00
|
0.60 | 0.05 | +9.09% | 102 |
|
1.00
|
0.03 | -0.01 | -25.00% | 2 |
|
5.00
|
2.30 | 0.05 | +2.22% | 1 |
|
4.00
|
1.31 | 0.00 | - | - |
|
6.00
|
2.85 | 0.00 | - | - |
|
7.00
|
3.88 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 326 |
| Call Volume Total | 703 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $4.00 |
0.35%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):