Get the Stockscreener App
7.8099
12.00%
-1.0401
Irobot Corp Stock (IRBT) Option Chain
For the January 24, 2025 expiration date, the IRBT stock option chain has a total of 2,591 contracts, with 1,808 call options and 783 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 1,034 contracts.
- February 07, 2025 : 203 contracts.
- February 14, 2025 : 40 contracts.
- February 21, 2025 : 2,285 contracts.
- February 28, 2025 : 198 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.11 | -0.39 | -78.00% | 601 |
|
8.50
|
0.18 | -0.56 | -75.68% | 561 |
|
8.00
|
0.33 | -0.72 | -68.57% | 242 |
|
9.50
|
0.05 | -0.27 | -84.38% | 125 |
|
10.00
|
0.06 | -0.24 | -80.00% | 121 |
|
7.50
|
0.64 | 0.00 | - | 106 |
|
7.00
|
0.80 | 0.00 | - | 16 |
IRBT Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.05 | 0.00 | - | 385 |
|
7.50
|
0.20 | 0.09 | +81.82% | 278 |
|
8.00
|
0.45 | 0.25 | +125.00% | 82 |
|
8.50
|
0.78 | 0.43 | +122.86% | 37 |
|
10.50
|
1.55 | -0.75 | -32.61% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 783 |
| Call Volume Total | 1,808 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
1.00%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):