Get the Stockscreener App
9.91
24.65%
1.96
After Hours:
10.25
0.34
+3.43%
Irobot Corp Stock (IRBT) Option Chain
For the January 10, 2025 expiration date, the IRBT stock option chain has a total of 2,551 contracts, with 2,418 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3,314 contracts.
- January 24, 2025 : 685 contracts.
- January 31, 2025 : 42 contracts.
- February 07, 2025 : 25 contracts.
- February 14, 2025 : 1 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.73 | 0.63 | +630.00% | 1,400 |
|
9.00
|
0.97 | 0.87 | +870.00% | 642 |
|
10.00
|
0.45 | 0.35 | +350.00% | 312 |
|
8.50
|
1.39 | 1.10 | +379.31% | 30 |
|
8.00
|
1.76 | 1.44 | +450.00% | 24 |
|
4.50
|
4.60 | 0.27 | +6.24% | 2 |
|
5.50
|
3.60 | 0.33 | +10.09% | 2 |
IRBT Put Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.05 | -0.45 | -90.00% | 100 |
|
8.00
|
0.10 | -0.30 | -75.00% | 31 |
|
10.00
|
0.62 | -1.86 | -75.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 2,418 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $9.50 |
2.19%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):