Get the Stockscreener App
2.55
4.49%
-0.12
Irobot Corp Stock (IRBT) Option Chain
For the June 20, 2025 expiration date, the IRBT stock option chain has a total of 17 contracts, with 16 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 6,643 contracts.
- January 16, 2026 : 520 contracts.
- January 15, 2027 : 12 contracts.
Irobot Corp (IRBT) Most Active Options & Calendar
IRBT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.27 | 0.06 | +28.57% | 12 |
|
2.00
|
0.80 | 0.05 | +6.67% | 4 |
|
1.00
|
1.16 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
6.00
|
0.04 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
IRBT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.15 | 0.00 | - | 1 |
|
1.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.65 | 0.00 | - | - |
|
4.00
|
1.40 | 0.00 | - | - |
|
5.00
|
2.35 | 0.00 | - | - |
|
6.00
|
4.05 | 0.00 | - | - |
|
7.00
|
5.00 | 0.00 | - | - |
Irobot Corp Stock (IRBT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $3.00 |
0.19%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):