Irobot Corp (IRBT)

Overview News Price History Option Chain Financials Why IRBT Down? Discussions Forecast

Irobot Corp Stock (IRBT) Option Chain

For the September 19, 2025 expiration date, the IRBT stock option chain has a total of 93 contracts, with 71 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 60 contracts.
January 15, 2027 : 126 contracts.

Irobot Corp (IRBT) Most Active Options & Calendar

IRBT Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
3.00	1.65	0.38	+29.92%	22
5.00	0.70	0.20	+40.00%	21
6.00	0.37	0.09	+32.14%	11
9.00	0.08	-0.02	-20.00%	10
4.00	1.03	0.24	+30.38%	6
7.00	0.25	0.02	+8.70%	1
1.00	4.15	0.00	-	-

IRBT Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
5.00	1.10	-0.32	-22.54%	11
3.00	0.25	-0.05	-16.67%	10
4.00	0.59	-0.22	-27.16%	1
1.00	0.04	0.00	-	-
2.00	0.09	0.00	-	-
6.00	2.95	0.00	-	-
7.00	2.70	0.00	-	-

Irobot Corp Stock (IRBT) Option Chain Analysis

Put Volume Total	22
Call Volume Total	71
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$5.00
Call Strike With Highest Volume	$3.00

MBC

$11.33

0.71%

LZB

$36.23

0.78%

TILE

$25.46

0.83%

SCS

$15.96

3.74%

HNI

$44.14

2.69%

PATK

$102.74

2.38%