Intapp Inc Stock (INTA) Price History
The historical daily chart and data for Intapp Inc stock (INTA), show that the latest closing stock price as of November 10, 2026, is $44.68.
- Intapp Inc all-time high stock price is $77.74, occurred on February 14, 2025.
- The lowest Intapp Inc stock price recorded was $13.52 on June 17, 2022. Since then, Intapp Inc's stock price has risen over 69.74% to $44.68 now.
- The 52-week high stock price for INTA is $48.19, representing a 7.87% increase from the current share price, occurred on October 23, 2026.
- The 52-week low stock price for INTA is $19.01, indicating a 57.45% decrease from the current share price, occurred on May 28, 2026.
- The closing price of Intapp Inc (INTA) stock in the beginning of 2025 was $64.63. The stock closed the year at $45.82, a loss of over 29.10% for the year.
The table below shows more information about INTA historical price data:
FromTo
Intapp Inc Stock (INTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intapp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intapp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.