Get the Stockscreener App
12.88
0.63%
0.08
After Hours:
12.88
Intellinetics Inc Stock (INLX) Price History
The historical daily chart and data for Intellinetics Inc stock (INLX), show that the latest closing stock price as of January 17, 2025, is $12.88.
- Intellinetics Inc all-time high stock price is $16.50, occurred on November 21, 2024.
- The lowest Intellinetics Inc stock price recorded was $0.00 on August 16, 2024. Since then, Intellinetics Inc's stock price has risen over to $12.88 now.
- The 52-week high stock price for INLX is $16.50, representing a 28.11% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for INLX is $4.9901, indicating a -61.26% decrease from the current share price, occurred on January 26, 2024.
The table below shows more information about INLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $12.88 | $12.62 | $0.26 | 2,095.0 | +0.63% |
| Jan 16, 2025 | $13.27 | $12.80 | $0.4749 | 923.0 | -3.18% |
| Jan 15, 2025 | $13.22 | $12.62 | $0.60 | 5,794.0 | +2.94% |
| Jan 14, 2025 | $13.30 | $12.66 | $0.6392 | 2,524.0 | -2.49% |
| Jan 13, 2025 | $13.44 | $12.51 | $0.93 | 2,548.0 | +1.31% |
| Jan 10, 2025 | $13.44 | $13.00 | $0.44 | 4,204.0 | -4.41% |
| Jan 08, 2025 | $14.50 | $13.50 | $1.00 | 1,502.0 | -1.09% |
| Jan 07, 2025 | $14.20 | $13.50 | $0.70 | 8,351.0 | -0.06% |
| Jan 06, 2025 | $14.40 | $13.00 | $1.40 | 2,847.0 | -0.94% |
| Jan 03, 2025 | $14.20 | $13.71 | $0.49 | 2,125.0 | -3.62% |
| Jan 02, 2025 | $14.41 | $13.60 | $0.8118 | 1,233.0 | +4.79% |
| Dec 31, 2024 | $14.44 | $13.75 | $0.693 | 2,579.0 | +0.00% |
| Dec 30, 2024 | $13.92 | $13.75 | $0.17 | 1,169.0 | -2.31% |
| Dec 27, 2024 | $14.07 | $13.75 | $0.3248 | 1,342.0 | +1.36% |
| Dec 26, 2024 | $14.50 | $13.75 | $0.75 | 1,581.0 | -3.80% |
| Dec 24, 2024 | $14.44 | $14.20 | $0.2354 | 1,787.0 | +4.49% |
Intellinetics Inc Stock (INLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intellinetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intellinetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intellinetics Inc Stock (INLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $14.50 | $12.51 | $1.99 | 36,241.0 | -6.33% |
Intellinetics Inc Stock (INLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.90 | $12.65 | $2.25 | 93,082.0 | -5.69% |
| Nov, 2024 | $16.50 | $12.55 | $3.95 | 126,097.0 | +4.59% |
| Oct, 2024 | $14.98 | $11.09 | $3.89 | 235,876.0 | +24.58% |
| Sep, 2024 | $13.30 | $9.00 | $4.30 | 156,118.0 | +12.46% |
| Aug, 2024 | $9.95 | $7.75 | $2.20 | 186,294.0 | +24.37% |
| Jul, 2024 | $8.00 | $6.70 | $1.30 | 104,854.0 | +25.00% |
| Jun, 2024 | $7.72 | $5.85 | $1.87 | 140,153.0 | +3.73% |
| May, 2024 | $8.50 | $6.17 | $2.33 | 135,885.0 | -11.86% |
| Apr, 2024 | $8.82 | $5.86 | $2.96 | 316,293.0 | -20.72% |
| Mar, 2024 | $10.99 | $6.55 | $4.44 | 508,459.0 | +0.34% |
| Feb, 2024 | $9.76 | $5.23 | $4.53 | 583,321.0 | +65.10% |
| Jan, 2024 | $6.29 | $4.82 | $1.47 | 185,729.0 | +0.00% |
2.24%
0.02%
Cap:
|
Volume (24h):