11.00
price down icon4.35%   -0.50
 
loading

Intellinetics Inc Stock (INLX) Price History

The historical daily chart and data for Intellinetics Inc stock (INLX), show that the latest closing stock price as of June 06, 2025, is $11.00.
  • Intellinetics Inc all-time high stock price is $16.50, occurred on November 21, 2024.
  • The lowest Intellinetics Inc stock price recorded was $0.00 on August 16, 2024. Since then, Intellinetics Inc's stock price has risen over to $11.00 now.
  • The 52-week high stock price for INLX is $16.50, representing a 50.00% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for INLX is $5.85, indicating a -46.82% decrease from the current share price, occurred on June 18, 2024.
The table below shows more information about INLX historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $11.50 $10.53 $0.97 10,303.0 -4.35%
Jun 05, 2025 $11.81 $11.00 $0.8105 5,579.0 -4.17%
Jun 04, 2025 $12.33 $12.00 $0.33 3,631.0 -0.66%
Jun 03, 2025 $12.08 $12.08 $0.00 432.0 -4.58%
Jun 02, 2025 $13.42 $12.39 $1.03 3,321.0 -3.28%
May 29, 2025 $13.09 $12.09 $1.00 686.0 +6.16%
May 28, 2025 $12.50 $12.32 $0.18 1,884.0 +0.16%
May 27, 2025 $12.78 $12.26 $0.5225 5,292.0 -4.13%
May 22, 2025 $13.41 $12.12 $1.29 2,328.0 +0.25%
May 20, 2025 $12.81 $12.64 $0.168 398.0 +3.29%
May 19, 2025 $13.00 $12.26 $0.74 1,194.0 -1.59%
May 16, 2025 $13.38 $12.60 $0.78 4,152.0 -3.08%
May 15, 2025 $13.88 $12.65 $1.23 6,307.0 +8.33%
May 14, 2025 $14.18 $12.00 $2.18 12,145.0 -9.98%
May 13, 2025 $13.33 $12.94 $0.39 1,123.0 +1.14%
May 12, 2025 $13.39 $12.30 $1.09 31,034.0 -2.37%
May 09, 2025 $14.47 $13.46 $1.01 1,450.0 -6.71%

Intellinetics Inc Stock (INLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intellinetics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of INLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intellinetics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intellinetics Inc Stock (INLX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $13.42 $10.53 $2.89 33,569.0 -15.97%
May, 2025 $15.00 $12.00 $3.00 92,479.0 -10.28%
Apr, 2025 $15.72 $12.50 $3.22 71,911.0 +17.57%
Mar, 2025 $12.49 $10.30 $2.19 77,158.0 +2.31%
Feb, 2025 $13.76 $11.15 $2.61 79,595.0 -11.90%
Jan, 2025 $14.50 $12.05 $2.45 109,711.0 +0.14%

Intellinetics Inc Stock (INLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.90 $12.65 $2.25 93,082.0 -5.69%
Nov, 2024 $16.50 $12.55 $3.95 126,097.0 +4.59%
Oct, 2024 $14.98 $11.09 $3.89 235,876.0 +24.58%
Sep, 2024 $13.30 $9.00 $4.30 156,118.0 +12.46%
Aug, 2024 $9.95 $7.75 $2.20 186,294.0 +24.37%
Jul, 2024 $8.00 $6.70 $1.30 104,854.0 +25.00%
Jun, 2024 $7.72 $5.85 $1.87 140,153.0 +3.73%
May, 2024 $8.50 $6.17 $2.33 135,885.0 -11.86%
Apr, 2024 $8.82 $5.86 $2.96 316,293.0 -20.72%
Mar, 2024 $10.99 $6.55 $4.44 508,459.0 +0.34%
Feb, 2024 $9.76 $5.23 $4.53 583,321.0 +65.10%
Jan, 2024 $6.29 $4.82 $1.47 185,729.0 +0.00%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
Cap:     |  Volume (24h):