Get the Stockscreener App
6.38
1.75%
0.11
After Hours:
6.28
-0.10
-1.57%
Immersion Corp Stock (IMMR) Price History
The historical daily chart and data for Immersion Corp stock (IMMR), show that the latest closing stock price as of May 26, 2026, is $6.38.
- Immersion Corp all-time high stock price is $17.70, occurred on June 13, 2018.
- The lowest Immersion Corp stock price recorded was $4.231 on March 16, 2020. Since then, Immersion Corp's stock price has risen over 50.79% to $6.38 now.
- The 52-week high stock price for IMMR is $8.15, representing a 27.74% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for IMMR is $5.25, indicating a -17.71% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Immersion Corp (IMMR) stock in the beginning of 2025 was $5.86. The stock closed the year at $7.03, a gain of over 19.97% for the year.
The table below shows more information about IMMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $6.44 | $6.29 | $0.155 | 279,800.0 | +1.75% |
| May 22, 2026 | $6.38 | $6.13 | $0.25 | 529,669.0 | +3.12% |
| May 21, 2026 | $6.16 | $5.97 | $0.185 | 339,815.0 | -1.14% |
| May 20, 2026 | $6.17 | $5.97 | $0.20 | 365,572.0 | +1.49% |
| May 19, 2026 | $6.12 | $5.96 | $0.164 | 387,878.0 | -1.30% |
| May 18, 2026 | $6.23 | $6.06 | $0.17 | 380,984.0 | -0.16% |
| May 15, 2026 | $6.22 | $6.04 | $0.175 | 314,920.0 | -1.28% |
| May 14, 2026 | $6.46 | $6.23 | $0.235 | 331,009.0 | -2.50% |
| May 13, 2026 | $6.54 | $6.31 | $0.23 | 514,375.0 | +0.63% |
| May 12, 2026 | $6.53 | $6.24 | $0.295 | 347,278.0 | -2.76% |
| May 11, 2026 | $6.72 | $6.45 | $0.27 | 687,617.0 | -2.25% |
| May 08, 2026 | $6.71 | $6.35 | $0.36 | 538,790.0 | +2.93% |
| May 07, 2026 | $6.68 | $6.45 | $0.23 | 523,505.0 | -0.76% |
| May 06, 2026 | $6.57 | $6.28 | $0.29 | 437,373.0 | +2.99% |
| May 05, 2026 | $6.59 | $6.29 | $0.30 | 838,174.0 | -2.31% |
| May 04, 2026 | $6.81 | $6.34 | $0.47 | 1,885,427.0 | +2.36% |
| May 01, 2026 | $6.43 | $6.14 | $0.295 | 633,859.0 | +3.59% |
| Apr 30, 2026 | $6.14 | $5.83 | $0.32 | 344,961.0 | +4.43% |
| Apr 29, 2026 | $5.99 | $5.82 | $0.175 | 302,113.0 | -0.84% |
| Apr 28, 2026 | $6.02 | $5.90 | $0.12 | 217,974.0 | -0.84% |
Immersion Corp Stock (IMMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immersion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immersion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immersion Corp Stock (IMMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.81 | $5.96 | $0.849 | 9,615,845.0 | +4.08% |
| Apr, 2026 | $6.73 | $5.32 | $1.41 | 12,510,631.0 | +12.27% |
| Mar, 2026 | $6.59 | $5.25 | $1.34 | 9,320,355.0 | -10.64% |
| Feb, 2026 | $6.93 | $5.76 | $1.17 | 6,541,380.0 | -9.08% |
| Jan, 2026 | $6.88 | $6.26 | $0.6179 | 7,022,828.0 | -1.18% |
Immersion Corp Stock (IMMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.14 | $6.36 | $0.78 | 11,807,918.0 | -4.50% |
| Nov, 2025 | $7.29 | $5.65 | $1.64 | 10,786,578.0 | +6.28% |
| Oct, 2025 | $7.48 | $6.57 | $0.915 | 9,718,324.0 | -8.86% |
| Sep, 2025 | $7.50 | $6.75 | $0.755 | 8,521,725.0 | +3.97% |
| Aug, 2025 | $7.37 | $6.76 | $0.60 | 7,653,575.0 | +1.29% |
| Jul, 2025 | $8.15 | $6.80 | $1.35 | 9,717,787.0 | -11.55% |
| Jun, 2025 | $8.10 | $7.31 | $0.785 | 10,016,117.0 | +4.79% |
| May, 2025 | $7.78 | $6.95 | $0.835 | 6,268,166.0 | +4.01% |
| Apr, 2025 | $7.79 | $6.47 | $1.33 | 7,326,621.0 | -4.62% |
| Mar, 2025 | $8.11 | $7.22 | $0.88 | 9,485,486.0 | -5.72% |
| Feb, 2025 | $8.80 | $7.83 | $0.97 | 7,204,290.0 | -3.94% |
| Jan, 2025 | $9.07 | $8.12 | $0.95 | 12,411,141.0 | -4.12% |
Immersion Corp Stock (IMMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $8.55 | $2.17 | 23,379,589.0 | -1.34% |
| Nov, 2024 | $9.41 | $8.22 | $1.19 | 12,576,212.0 | +6.05% |
| Oct, 2024 | $8.98 | $8.18 | $0.801 | 10,470,448.0 | -5.49% |
| Sep, 2024 | $9.33 | $8.41 | $0.92 | 17,817,598.0 | -5.11% |
| Aug, 2024 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| Jul, 2024 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| Jun, 2024 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| May, 2024 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| Apr, 2024 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| Mar, 2024 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| Feb, 2024 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| Jan, 2024 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
4.87%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):