Get the Stockscreener App
6.725
2.44%
0.175
Immersion Corp Stock (IMMR) Price History
The historical daily chart and data for Immersion Corp stock (IMMR), show that the latest closing stock price as of November 05, 2025, is $6.725.
- Immersion Corp all-time high stock price is $17.70, occurred on June 13, 2018.
- The lowest Immersion Corp stock price recorded was $4.231 on March 16, 2020. Since then, Immersion Corp's stock price has risen over 58.95% to $6.725 now.
- The 52-week high stock price for IMMR is $10.72, representing a 59.41% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for IMMR is $6.3619, indicating a -5.40% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Immersion Corp (IMMR) stock in the beginning of 2024 was $5.86. The stock closed the year at $7.03, a gain of over 19.97% for the year.
The table below shows more information about IMMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | $6.75 | $6.54 | $0.205 | 166,807.0 | +2.52% |
| Nov 04, 2025 | $6.69 | $6.36 | $0.3281 | 741,572.0 | -1.50% |
| Nov 03, 2025 | $6.70 | $6.54 | $0.165 | 364,194.0 | -0.60% |
| Oct 31, 2025 | $6.75 | $6.59 | $0.16 | 315,837.0 | +1.06% |
| Oct 30, 2025 | $6.69 | $6.57 | $0.125 | 376,991.0 | -0.75% |
| Oct 29, 2025 | $6.79 | $6.60 | $0.19 | 541,818.0 | -1.19% |
| Oct 28, 2025 | $6.87 | $6.73 | $0.1373 | 530,026.0 | -1.17% |
| Oct 27, 2025 | $7.01 | $6.80 | $0.21 | 318,979.0 | -1.73% |
| Oct 24, 2025 | $7.03 | $6.94 | $0.085 | 156,065.0 | +0.29% |
| Oct 23, 2025 | $6.96 | $6.80 | $0.155 | 264,603.0 | +1.61% |
| Oct 22, 2025 | $7.09 | $6.79 | $0.295 | 335,263.0 | -3.67% |
| Oct 21, 2025 | $7.13 | $6.95 | $0.18 | 241,348.0 | +1.14% |
| Oct 20, 2025 | $7.00 | $6.90 | $0.10 | 223,222.0 | +1.16% |
| Oct 17, 2025 | $7.12 | $6.91 | $0.205 | 248,200.0 | -1.98% |
| Oct 16, 2025 | $7.14 | $6.98 | $0.16 | 390,792.0 | -1.12% |
| Oct 15, 2025 | $7.24 | $6.96 | $0.28 | 556,259.0 | -0.56% |
| Oct 14, 2025 | $7.24 | $7.06 | $0.1844 | 317,421.0 | +0.00% |
| Oct 13, 2025 | $7.19 | $6.84 | $0.35 | 569,509.0 | +5.12% |
| Oct 10, 2025 | $7.36 | $6.73 | $0.627 | 862,048.0 | -3.26% |
| Oct 09, 2025 | $7.19 | $6.98 | $0.212 | 395,777.0 | -1.81% |
| Oct 08, 2025 | $7.20 | $7.05 | $0.145 | 251,657.0 | +0.98% |
| Oct 07, 2025 | $7.25 | $7.08 | $0.175 | 431,671.0 | -1.11% |
Immersion Corp Stock (IMMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immersion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immersion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immersion Corp Stock (IMMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.75 | $6.36 | $0.3831 | 1,272,573.0 | +0.37% |
| Oct, 2025 | $7.48 | $6.57 | $0.915 | 9,718,324.0 | -8.86% |
| Sep, 2025 | $7.50 | $6.75 | $0.755 | 8,521,725.0 | +3.97% |
| Aug, 2025 | $7.37 | $6.76 | $0.60 | 7,653,575.0 | +1.29% |
| Jul, 2025 | $8.15 | $6.80 | $1.35 | 9,717,787.0 | -11.55% |
| Jun, 2025 | $8.10 | $7.31 | $0.785 | 10,016,117.0 | +4.79% |
| May, 2025 | $7.78 | $6.95 | $0.835 | 6,268,166.0 | +4.01% |
| Apr, 2025 | $7.79 | $6.47 | $1.33 | 7,326,621.0 | -4.62% |
| Mar, 2025 | $8.11 | $7.22 | $0.88 | 9,485,486.0 | -5.72% |
| Feb, 2025 | $8.80 | $7.83 | $0.97 | 7,204,290.0 | -3.94% |
| Jan, 2025 | $9.07 | $8.12 | $0.95 | 12,411,141.0 | -4.12% |
Immersion Corp Stock (IMMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $8.55 | $2.17 | 23,379,589.0 | -1.34% |
| Nov, 2024 | $9.41 | $8.22 | $1.19 | 12,576,212.0 | +6.05% |
| Oct, 2024 | $8.98 | $8.18 | $0.801 | 10,470,448.0 | -5.49% |
| Sep, 2024 | $9.33 | $8.41 | $0.92 | 17,817,598.0 | -5.11% |
| Aug, 2024 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| Jul, 2024 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| Jun, 2024 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| May, 2024 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| Apr, 2024 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| Mar, 2024 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| Feb, 2024 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| Jan, 2024 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
Immersion Corp Stock (IMMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.28 | $6.36 | $0.92 | 7,530,559.0 | +8.95% |
| Nov, 2023 | $6.86 | $5.94 | $0.915 | 7,345,434.0 | +1.41% |
| Oct, 2023 | $6.89 | $6.21 | $0.68 | 5,520,652.0 | -3.33% |
| Sep, 2023 | $7.16 | $6.50 | $0.66 | 5,094,419.0 | -5.84% |
| Aug, 2023 | $7.50 | $6.72 | $0.78 | 7,220,386.0 | -0.57% |
| Jul, 2023 | $7.63 | $6.86 | $0.77 | 8,030,138.0 | -0.28% |
| Jun, 2023 | $8.47 | $6.43 | $2.04 | 19,765,992.0 | +0.00% |
| May, 2023 | $7.34 | $6.46 | $0.88 | 8,526,739.0 | +7.44% |
| Apr, 2023 | $9.04 | $6.56 | $2.48 | 7,821,822.0 | -26.29% |
| Mar, 2023 | $9.25 | $7.39 | $1.86 | 11,071,084.0 | +16.86% |
| Feb, 2023 | $7.76 | $6.71 | $1.05 | 5,698,616.0 | +4.51% |
| Jan, 2023 | $7.99 | $7.02 | $0.97 | 5,992,897.0 | +4.13% |
0.89%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):