7.60
price up icon2.15%   0.16
after-market After Hours: 7.60
loading

Immersion Corp Stock (IMMR) Price History

The historical daily chart and data for Immersion Corp stock (IMMR), show that the latest closing stock price as of March 14, 2025, is $7.60.
  • Immersion Corp all-time high stock price is $17.70, occurred on June 13, 2018.
  • The lowest Immersion Corp stock price recorded was $4.231 on March 16, 2020. Since then, Immersion Corp's stock price has risen over 79.63% to $7.60 now.
  • The 52-week high stock price for IMMR is $13.94, representing a 83.42% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for IMMR is $7.06, indicating a -7.11% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Immersion Corp (IMMR) stock in the beginning of 2024 was $5.86. The stock closed the year at $7.03, a gain of over 19.97% for the year.
The table below shows more information about IMMR historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $7.64 $7.41 $0.235 497,395.0 +2.15%
Mar 13, 2025 $7.75 $7.22 $0.525 1,035,059.0 -4.62%
Mar 12, 2025 $7.98 $7.68 $0.2902 780,684.0 +0.58%
Mar 11, 2025 $7.83 $7.44 $0.39 413,170.0 +2.44%
Mar 10, 2025 $7.81 $7.41 $0.4013 399,771.0 -3.44%
Mar 07, 2025 $7.90 $7.67 $0.23 295,829.0 +1.55%
Mar 06, 2025 $7.79 $7.57 $0.22 297,604.0 -0.13%
Mar 05, 2025 $7.78 $7.57 $0.21 357,626.0 +1.71%
Mar 04, 2025 $7.70 $7.60 $0.10 94,885.0 -0.65%
Mar 03, 2025 $8.08 $7.58 $0.5086 757,516.0 -4.85%
Feb 28, 2025 $8.14 $7.83 $0.315 437,213.0 -0.12%
Feb 27, 2025 $8.21 $8.01 $0.1989 330,478.0 -1.83%
Feb 26, 2025 $8.32 $8.11 $0.21 231,207.0 +0.12%
Feb 25, 2025 $8.35 $8.11 $0.24 528,752.0 -1.92%
Feb 24, 2025 $8.51 $8.24 $0.27 385,465.0 -1.47%
Feb 21, 2025 $8.78 $8.38 $0.40 451,965.0 -1.45%
Feb 20, 2025 $8.72 $8.42 $0.3031 476,048.0 -1.49%
Feb 19, 2025 $8.73 $8.58 $0.155 372,251.0 +1.04%
Feb 18, 2025 $8.80 $8.55 $0.245 308,728.0 +0.23%
Feb 14, 2025 $8.70 $8.49 $0.208 306,517.0 +0.70%
Feb 13, 2025 $8.59 $8.29 $0.30 450,926.0 +2.27%

Immersion Corp Stock (IMMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immersion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immersion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immersion Corp Stock (IMMR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $8.08 $7.22 $0.8586 5,426,934.0 -5.47%
Feb, 2025 $8.80 $7.83 $0.97 7,204,290.0 -3.94%
Jan, 2025 $9.07 $8.12 $0.95 12,411,141.0 -4.12%

Immersion Corp Stock (IMMR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.72 $8.55 $2.17 23,379,589.0 -1.34%
Nov, 2024 $9.41 $8.22 $1.19 12,576,212.0 +6.05%
Oct, 2024 $8.98 $8.18 $0.801 10,470,448.0 -5.49%
Sep, 2024 $9.33 $8.41 $0.92 17,817,598.0 -5.11%
Aug, 2024 $12.89 $8.51 $4.38 27,407,835.0 -26.39%
Jul, 2024 $13.94 $9.28 $4.66 18,543,662.0 +35.71%
Jun, 2024 $11.04 $9.32 $1.72 11,980,663.0 -5.81%
May, 2024 $10.17 $7.17 $3.00 12,563,716.0 +37.41%
Apr, 2024 $7.68 $7.06 $0.62 7,317,691.0 -2.81%
Mar, 2024 $8.62 $6.54 $2.08 15,317,411.0 +10.81%
Feb, 2024 $8.51 $6.68 $1.83 13,720,167.0 -1.17%
Jan, 2024 $7.40 $6.62 $0.78 5,355,760.0 -3.26%

Immersion Corp Stock (IMMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.28 $6.36 $0.92 7,530,559.0 +8.95%
Nov, 2023 $6.86 $5.94 $0.915 7,345,434.0 +1.41%
Oct, 2023 $6.89 $6.21 $0.68 5,520,652.0 -3.33%
Sep, 2023 $7.16 $6.50 $0.66 5,094,419.0 -5.84%
Aug, 2023 $7.50 $6.72 $0.78 7,220,386.0 -0.57%
Jul, 2023 $7.63 $6.86 $0.77 8,030,138.0 -0.28%
Jun, 2023 $8.47 $6.43 $2.04 19,765,992.0 +0.00%
May, 2023 $7.34 $6.46 $0.88 8,526,739.0 +7.44%
Apr, 2023 $9.04 $6.56 $2.48 7,821,822.0 -26.29%
Mar, 2023 $9.25 $7.39 $1.86 11,071,084.0 +16.86%
Feb, 2023 $7.76 $6.71 $1.05 5,698,616.0 +4.51%
Jan, 2023 $7.99 $7.02 $0.97 5,992,897.0 +4.13%
$297.49
price up icon 13.00%
software_application APP
$292.89
price up icon 7.68%
software_application ADP
$291.76
price up icon 0.42%
$94.85
price up icon 4.70%
$71.55
price up icon 2.93%
$598.80
price up icon 3.01%
Cap:     |  Volume (24h):