Get the Stockscreener App
6.93
1.02%
0.07
After Hours:
6.93
Immersion Corp Stock (IMMR) Price History
The historical daily chart and data for Immersion Corp stock (IMMR), show that the latest closing stock price as of August 26, 2025, is $6.93.
- Immersion Corp all-time high stock price is $17.70, occurred on June 13, 2018.
- The lowest Immersion Corp stock price recorded was $4.231 on March 16, 2020. Since then, Immersion Corp's stock price has risen over 63.79% to $6.93 now.
- The 52-week high stock price for IMMR is $11.38, representing a 64.21% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for IMMR is $6.47, indicating a -6.64% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Immersion Corp (IMMR) stock in the beginning of 2024 was $5.86. The stock closed the year at $7.03, a gain of over 19.97% for the year.
The table below shows more information about IMMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $6.95 | $6.84 | $0.11 | 262,900.0 | +1.02% |
| Aug 25, 2025 | $7.03 | $6.86 | $0.17 | 274,894.0 | -2.83% |
| Aug 22, 2025 | $7.17 | $6.97 | $0.20 | 647,904.0 | +1.73% |
| Aug 21, 2025 | $6.97 | $6.85 | $0.1159 | 236,881.0 | +0.29% |
| Aug 20, 2025 | $7.01 | $6.84 | $0.17 | 307,381.0 | -1.00% |
| Aug 19, 2025 | $7.11 | $6.93 | $0.18 | 531,256.0 | -1.13% |
| Aug 18, 2025 | $7.08 | $6.89 | $0.195 | 522,273.0 | +0.28% |
| Aug 15, 2025 | $7.23 | $6.98 | $0.25 | 564,040.0 | -1.67% |
| Aug 14, 2025 | $7.28 | $7.13 | $0.15 | 346,043.0 | -2.18% |
| Aug 13, 2025 | $7.37 | $7.21 | $0.155 | 427,688.0 | +2.09% |
| Aug 12, 2025 | $7.20 | $7.06 | $0.135 | 447,980.0 | +1.99% |
| Aug 11, 2025 | $7.25 | $7.02 | $0.2349 | 410,756.0 | -0.14% |
| Aug 08, 2025 | $7.07 | $6.90 | $0.17 | 309,541.0 | +2.47% |
| Aug 07, 2025 | $6.95 | $6.85 | $0.095 | 246,375.0 | +0.88% |
| Aug 06, 2025 | $7.07 | $6.81 | $0.26 | 297,437.0 | -3.40% |
| Aug 05, 2025 | $7.06 | $6.84 | $0.215 | 431,855.0 | +2.32% |
| Aug 04, 2025 | $6.97 | $6.86 | $0.11 | 233,508.0 | +1.32% |
| Aug 01, 2025 | $6.90 | $6.76 | $0.135 | 428,649.0 | -2.30% |
| Jul 31, 2025 | $7.01 | $6.80 | $0.205 | 582,992.0 | -1.41% |
| Jul 30, 2025 | $7.23 | $7.02 | $0.2115 | 410,566.0 | -1.81% |
| Jul 29, 2025 | $7.39 | $7.17 | $0.22 | 336,186.0 | -1.91% |
Immersion Corp Stock (IMMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immersion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immersion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immersion Corp Stock (IMMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.37 | $6.76 | $0.60 | 7,190,261.0 | -0.57% |
| Jul, 2025 | $8.15 | $6.80 | $1.35 | 9,717,787.0 | -11.55% |
| Jun, 2025 | $8.10 | $7.31 | $0.785 | 10,016,117.0 | +4.79% |
| May, 2025 | $7.78 | $6.95 | $0.835 | 6,268,166.0 | +4.01% |
| Apr, 2025 | $7.79 | $6.47 | $1.33 | 7,326,621.0 | -4.62% |
| Mar, 2025 | $8.11 | $7.22 | $0.88 | 9,485,486.0 | -5.72% |
| Feb, 2025 | $8.80 | $7.83 | $0.97 | 7,204,290.0 | -3.94% |
| Jan, 2025 | $9.07 | $8.12 | $0.95 | 12,411,141.0 | -4.12% |
Immersion Corp Stock (IMMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $8.55 | $2.17 | 23,379,589.0 | -1.34% |
| Nov, 2024 | $9.41 | $8.22 | $1.19 | 12,576,212.0 | +6.05% |
| Oct, 2024 | $8.98 | $8.18 | $0.801 | 10,470,448.0 | -5.49% |
| Sep, 2024 | $9.33 | $8.41 | $0.92 | 17,817,598.0 | -5.11% |
| Aug, 2024 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| Jul, 2024 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| Jun, 2024 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| May, 2024 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| Apr, 2024 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| Mar, 2024 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| Feb, 2024 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| Jan, 2024 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
Immersion Corp Stock (IMMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.28 | $6.36 | $0.92 | 7,530,559.0 | +8.95% |
| Nov, 2023 | $6.86 | $5.94 | $0.915 | 7,345,434.0 | +1.41% |
| Oct, 2023 | $6.89 | $6.21 | $0.68 | 5,520,652.0 | -3.33% |
| Sep, 2023 | $7.16 | $6.50 | $0.66 | 5,094,419.0 | -5.84% |
| Aug, 2023 | $7.50 | $6.72 | $0.78 | 7,220,386.0 | -0.57% |
| Jul, 2023 | $7.63 | $6.86 | $0.77 | 8,030,138.0 | -0.28% |
| Jun, 2023 | $8.47 | $6.43 | $2.04 | 19,765,992.0 | +0.00% |
| May, 2023 | $7.34 | $6.46 | $0.88 | 8,526,739.0 | +7.44% |
| Apr, 2023 | $9.04 | $6.56 | $2.48 | 7,821,822.0 | -26.29% |
| Mar, 2023 | $9.25 | $7.39 | $1.86 | 11,071,084.0 | +16.86% |
| Feb, 2023 | $7.76 | $6.71 | $1.05 | 5,698,616.0 | +4.51% |
| Jan, 2023 | $7.99 | $7.02 | $0.97 | 5,992,897.0 | +4.13% |
0.34%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):