Get the Stockscreener App
6.41
0.93%
-0.06
Immersion Corp Stock (IMMR) Price History
The historical daily chart and data for Immersion Corp stock (IMMR), show that the latest closing stock price as of November 14, 2025, is $6.41.
- Immersion Corp all-time high stock price is $17.70, occurred on June 13, 2018.
- The lowest Immersion Corp stock price recorded was $4.231 on March 16, 2020. Since then, Immersion Corp's stock price has risen over 51.50% to $6.41 now.
- The 52-week high stock price for IMMR is $10.72, representing a 67.24% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for IMMR is $6.32, indicating a -1.40% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Immersion Corp (IMMR) stock in the beginning of 2024 was $5.86. The stock closed the year at $7.03, a gain of over 19.97% for the year.
The table below shows more information about IMMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $6.46 | $6.32 | $0.14 | 383,045.0 | -0.93% |
| Nov 13, 2025 | $6.75 | $6.44 | $0.31 | 442,038.0 | -4.01% |
| Nov 12, 2025 | $6.90 | $6.74 | $0.165 | 211,289.0 | -1.03% |
| Nov 11, 2025 | $6.93 | $6.76 | $0.17 | 374,482.0 | -1.16% |
| Nov 10, 2025 | $7.00 | $6.77 | $0.23 | 419,823.0 | +0.44% |
| Nov 07, 2025 | $6.88 | $6.75 | $0.135 | 479,456.0 | -0.07% |
| Nov 06, 2025 | $6.90 | $6.75 | $0.145 | 481,216.0 | -0.22% |
| Nov 05, 2025 | $6.93 | $6.54 | $0.39 | 569,596.0 | +5.04% |
| Nov 04, 2025 | $6.69 | $6.36 | $0.3281 | 741,572.0 | -1.50% |
| Nov 03, 2025 | $6.70 | $6.54 | $0.165 | 364,194.0 | -0.60% |
| Oct 31, 2025 | $6.75 | $6.59 | $0.16 | 315,837.0 | +1.06% |
| Oct 30, 2025 | $6.69 | $6.57 | $0.125 | 376,991.0 | -0.75% |
| Oct 29, 2025 | $6.79 | $6.60 | $0.19 | 541,818.0 | -1.19% |
| Oct 28, 2025 | $6.87 | $6.73 | $0.1373 | 530,026.0 | -1.17% |
| Oct 27, 2025 | $7.01 | $6.80 | $0.21 | 318,979.0 | -1.73% |
| Oct 24, 2025 | $7.03 | $6.94 | $0.085 | 156,065.0 | +0.29% |
| Oct 23, 2025 | $6.96 | $6.80 | $0.155 | 264,603.0 | +1.61% |
| Oct 22, 2025 | $7.09 | $6.79 | $0.295 | 335,263.0 | -3.67% |
| Oct 21, 2025 | $7.13 | $6.95 | $0.18 | 241,348.0 | +1.14% |
| Oct 20, 2025 | $7.00 | $6.90 | $0.10 | 223,222.0 | +1.16% |
| Oct 17, 2025 | $7.12 | $6.91 | $0.205 | 248,200.0 | -1.98% |
| Oct 16, 2025 | $7.14 | $6.98 | $0.16 | 390,792.0 | -1.12% |
Immersion Corp Stock (IMMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immersion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immersion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immersion Corp Stock (IMMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.00 | $6.32 | $0.68 | 4,849,756.0 | -4.19% |
| Oct, 2025 | $7.48 | $6.57 | $0.915 | 9,718,324.0 | -8.86% |
| Sep, 2025 | $7.50 | $6.75 | $0.755 | 8,521,725.0 | +3.97% |
| Aug, 2025 | $7.37 | $6.76 | $0.60 | 7,653,575.0 | +1.29% |
| Jul, 2025 | $8.15 | $6.80 | $1.35 | 9,717,787.0 | -11.55% |
| Jun, 2025 | $8.10 | $7.31 | $0.785 | 10,016,117.0 | +4.79% |
| May, 2025 | $7.78 | $6.95 | $0.835 | 6,268,166.0 | +4.01% |
| Apr, 2025 | $7.79 | $6.47 | $1.33 | 7,326,621.0 | -4.62% |
| Mar, 2025 | $8.11 | $7.22 | $0.88 | 9,485,486.0 | -5.72% |
| Feb, 2025 | $8.80 | $7.83 | $0.97 | 7,204,290.0 | -3.94% |
| Jan, 2025 | $9.07 | $8.12 | $0.95 | 12,411,141.0 | -4.12% |
Immersion Corp Stock (IMMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $8.55 | $2.17 | 23,379,589.0 | -1.34% |
| Nov, 2024 | $9.41 | $8.22 | $1.19 | 12,576,212.0 | +6.05% |
| Oct, 2024 | $8.98 | $8.18 | $0.801 | 10,470,448.0 | -5.49% |
| Sep, 2024 | $9.33 | $8.41 | $0.92 | 17,817,598.0 | -5.11% |
| Aug, 2024 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| Jul, 2024 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| Jun, 2024 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| May, 2024 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| Apr, 2024 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| Mar, 2024 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| Feb, 2024 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| Jan, 2024 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
Immersion Corp Stock (IMMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.28 | $6.36 | $0.92 | 7,530,559.0 | +8.95% |
| Nov, 2023 | $6.86 | $5.94 | $0.915 | 7,345,434.0 | +1.41% |
| Oct, 2023 | $6.89 | $6.21 | $0.68 | 5,520,652.0 | -3.33% |
| Sep, 2023 | $7.16 | $6.50 | $0.66 | 5,094,419.0 | -5.84% |
| Aug, 2023 | $7.50 | $6.72 | $0.78 | 7,220,386.0 | -0.57% |
| Jul, 2023 | $7.63 | $6.86 | $0.77 | 8,030,138.0 | -0.28% |
| Jun, 2023 | $8.47 | $6.43 | $2.04 | 19,765,992.0 | +0.00% |
| May, 2023 | $7.34 | $6.46 | $0.88 | 8,526,739.0 | +7.44% |
| Apr, 2023 | $9.04 | $6.56 | $2.48 | 7,821,822.0 | -26.29% |
| Mar, 2023 | $9.25 | $7.39 | $1.86 | 11,071,084.0 | +16.86% |
| Feb, 2023 | $7.76 | $6.71 | $1.05 | 5,698,616.0 | +4.51% |
| Jan, 2023 | $7.99 | $7.02 | $0.97 | 5,992,897.0 | +4.13% |
0.04%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):