Get the Stockscreener App
6.91
1.85%
-0.13
Immersion Corp Stock (IMMR) Price History
The historical daily chart and data for Immersion Corp stock (IMMR), show that the latest closing stock price as of December 12, 2025, is $6.91.
- Immersion Corp all-time high stock price is $17.70, occurred on June 13, 2018.
- The lowest Immersion Corp stock price recorded was $4.231 on March 16, 2020. Since then, Immersion Corp's stock price has risen over 63.32% to $6.91 now.
- The 52-week high stock price for IMMR is $10.72, representing a 55.14% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for IMMR is $5.65, indicating a -18.23% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Immersion Corp (IMMR) stock in the beginning of 2024 was $5.86. The stock closed the year at $7.03, a gain of over 19.97% for the year.
The table below shows more information about IMMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $7.09 | $6.90 | $0.19 | 359,361.0 | -1.85% |
| Dec 11, 2025 | $7.07 | $6.91 | $0.165 | 516,137.0 | +1.15% |
| Dec 10, 2025 | $7.00 | $6.83 | $0.17 | 594,871.0 | -0.14% |
| Dec 09, 2025 | $7.14 | $6.95 | $0.19 | 539,358.0 | -0.99% |
| Dec 08, 2025 | $7.06 | $6.88 | $0.175 | 794,404.0 | +3.23% |
| Dec 05, 2025 | $6.96 | $6.79 | $0.165 | 322,109.0 | +0.44% |
| Dec 04, 2025 | $6.91 | $6.74 | $0.17 | 289,341.0 | +0.15% |
| Dec 03, 2025 | $6.82 | $6.67 | $0.145 | 475,393.0 | +0.30% |
| Dec 02, 2025 | $6.84 | $6.65 | $0.1899 | 576,800.0 | +0.90% |
| Dec 01, 2025 | $7.01 | $6.69 | $0.32 | 534,753.0 | -5.77% |
| Nov 28, 2025 | $7.24 | $6.91 | $0.33 | 456,949.0 | +0.57% |
| Nov 26, 2025 | $7.13 | $6.78 | $0.35 | 781,379.0 | -1.26% |
| Nov 25, 2025 | $7.29 | $6.38 | $0.91 | 1,953,503.0 | +16.61% |
| Nov 24, 2025 | $6.21 | $5.91 | $0.30 | 656,385.0 | +2.68% |
| Nov 21, 2025 | $6.08 | $5.66 | $0.42 | 710,380.0 | +5.47% |
| Nov 20, 2025 | $6.02 | $5.65 | $0.3748 | 434,962.0 | -2.91% |
| Nov 19, 2025 | $6.18 | $5.82 | $0.36 | 551,491.0 | -4.73% |
| Nov 18, 2025 | $6.21 | $6.10 | $0.1111 | 434,497.0 | -1.13% |
| Nov 17, 2025 | $6.44 | $6.15 | $0.29 | 340,321.0 | -3.28% |
| Nov 14, 2025 | $6.46 | $6.32 | $0.14 | 383,045.0 | -0.93% |
| Nov 13, 2025 | $6.75 | $6.44 | $0.31 | 442,038.0 | -4.01% |
Immersion Corp Stock (IMMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immersion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immersion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immersion Corp Stock (IMMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.14 | $6.65 | $0.49 | 5,361,888.0 | -2.81% |
| Nov, 2025 | $7.29 | $5.65 | $1.64 | 10,786,578.0 | +6.28% |
| Oct, 2025 | $7.48 | $6.57 | $0.915 | 9,718,324.0 | -8.86% |
| Sep, 2025 | $7.50 | $6.75 | $0.755 | 8,521,725.0 | +3.97% |
| Aug, 2025 | $7.37 | $6.76 | $0.60 | 7,653,575.0 | +1.29% |
| Jul, 2025 | $8.15 | $6.80 | $1.35 | 9,717,787.0 | -11.55% |
| Jun, 2025 | $8.10 | $7.31 | $0.785 | 10,016,117.0 | +4.79% |
| May, 2025 | $7.78 | $6.95 | $0.835 | 6,268,166.0 | +4.01% |
| Apr, 2025 | $7.79 | $6.47 | $1.33 | 7,326,621.0 | -4.62% |
| Mar, 2025 | $8.11 | $7.22 | $0.88 | 9,485,486.0 | -5.72% |
| Feb, 2025 | $8.80 | $7.83 | $0.97 | 7,204,290.0 | -3.94% |
| Jan, 2025 | $9.07 | $8.12 | $0.95 | 12,411,141.0 | -4.12% |
Immersion Corp Stock (IMMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $8.55 | $2.17 | 23,379,589.0 | -1.34% |
| Nov, 2024 | $9.41 | $8.22 | $1.19 | 12,576,212.0 | +6.05% |
| Oct, 2024 | $8.98 | $8.18 | $0.801 | 10,470,448.0 | -5.49% |
| Sep, 2024 | $9.33 | $8.41 | $0.92 | 17,817,598.0 | -5.11% |
| Aug, 2024 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| Jul, 2024 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| Jun, 2024 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| May, 2024 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| Apr, 2024 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| Mar, 2024 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| Feb, 2024 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| Jan, 2024 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
Immersion Corp Stock (IMMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.28 | $6.36 | $0.92 | 7,530,559.0 | +8.95% |
| Nov, 2023 | $6.86 | $5.94 | $0.915 | 7,345,434.0 | +1.41% |
| Oct, 2023 | $6.89 | $6.21 | $0.68 | 5,520,652.0 | -3.33% |
| Sep, 2023 | $7.16 | $6.50 | $0.66 | 5,094,419.0 | -5.84% |
| Aug, 2023 | $7.50 | $6.72 | $0.78 | 7,220,386.0 | -0.57% |
| Jul, 2023 | $7.63 | $6.86 | $0.77 | 8,030,138.0 | -0.28% |
| Jun, 2023 | $8.47 | $6.43 | $2.04 | 19,765,992.0 | +0.00% |
| May, 2023 | $7.34 | $6.46 | $0.88 | 8,526,739.0 | +7.44% |
| Apr, 2023 | $9.04 | $6.56 | $2.48 | 7,821,822.0 | -26.29% |
| Mar, 2023 | $9.25 | $7.39 | $1.86 | 11,071,084.0 | +16.86% |
| Feb, 2023 | $7.76 | $6.71 | $1.05 | 5,698,616.0 | +4.51% |
| Jan, 2023 | $7.99 | $7.02 | $0.97 | 5,992,897.0 | +4.13% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):