Get the Stockscreener App
6.4426
1.56%
0.0926
Immersion Corp Stock (IMMR) Price History
The historical daily chart and data for Immersion Corp stock (IMMR), show that the latest closing stock price as of May 06, 2026, is $6.4426.
- Immersion Corp all-time high stock price is $17.70, occurred on June 13, 2018.
- The lowest Immersion Corp stock price recorded was $4.231 on March 16, 2020. Since then, Immersion Corp's stock price has risen over 52.27% to $6.4426 now.
- The 52-week high stock price for IMMR is $8.15, representing a 26.50% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for IMMR is $5.25, indicating a -18.51% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Immersion Corp (IMMR) stock in the beginning of 2025 was $5.86. The stock closed the year at $7.03, a gain of over 19.97% for the year.
The table below shows more information about IMMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $6.46 | $6.28 | $0.18 | 79,461.0 | +1.42% |
| May 05, 2026 | $6.59 | $6.29 | $0.30 | 838,174.0 | -2.31% |
| May 04, 2026 | $6.81 | $6.34 | $0.47 | 1,885,427.0 | +2.36% |
| May 01, 2026 | $6.43 | $6.14 | $0.295 | 633,859.0 | +3.59% |
| Apr 30, 2026 | $6.14 | $5.83 | $0.32 | 344,961.0 | +4.43% |
| Apr 29, 2026 | $5.99 | $5.82 | $0.175 | 302,113.0 | -0.84% |
| Apr 28, 2026 | $6.02 | $5.90 | $0.12 | 217,974.0 | -0.84% |
| Apr 27, 2026 | $6.11 | $5.88 | $0.225 | 394,523.0 | -1.97% |
| Apr 24, 2026 | $6.18 | $5.97 | $0.205 | 392,301.0 | -0.33% |
| Apr 23, 2026 | $6.41 | $6.10 | $0.31 | 317,849.0 | -4.53% |
| Apr 22, 2026 | $6.56 | $6.29 | $0.265 | 374,355.0 | -0.78% |
| Apr 21, 2026 | $6.73 | $6.44 | $0.29 | 738,183.0 | -1.83% |
| Apr 20, 2026 | $6.62 | $6.30 | $0.315 | 792,465.0 | +1.86% |
| Apr 17, 2026 | $6.46 | $6.19 | $0.27 | 739,951.0 | +4.88% |
| Apr 16, 2026 | $6.24 | $6.04 | $0.1928 | 590,943.0 | +0.33% |
| Apr 15, 2026 | $6.14 | $5.79 | $0.355 | 555,891.0 | +5.69% |
| Apr 14, 2026 | $5.80 | $5.50 | $0.295 | 1,656,053.0 | +3.57% |
| Apr 13, 2026 | $5.62 | $5.52 | $0.1022 | 904,406.0 | +0.18% |
| Apr 10, 2026 | $5.68 | $5.53 | $0.155 | 545,504.0 | -1.41% |
| Apr 09, 2026 | $5.68 | $5.32 | $0.36 | 662,571.0 | +1.43% |
| Apr 08, 2026 | $5.76 | $5.50 | $0.255 | 529,299.0 | +1.45% |
| Apr 07, 2026 | $5.74 | $5.47 | $0.265 | 735,874.0 | -3.84% |
Immersion Corp Stock (IMMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immersion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immersion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immersion Corp Stock (IMMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.81 | $6.14 | $0.67 | 3,436,921.0 | +5.06% |
| Apr, 2026 | $6.73 | $5.32 | $1.41 | 12,510,631.0 | +12.27% |
| Mar, 2026 | $6.59 | $5.25 | $1.34 | 9,320,355.0 | -10.64% |
| Feb, 2026 | $6.93 | $5.76 | $1.17 | 6,541,380.0 | -9.08% |
| Jan, 2026 | $6.88 | $6.26 | $0.6179 | 7,022,828.0 | -1.18% |
Immersion Corp Stock (IMMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.14 | $6.36 | $0.78 | 11,807,918.0 | -4.50% |
| Nov, 2025 | $7.29 | $5.65 | $1.64 | 10,786,578.0 | +6.28% |
| Oct, 2025 | $7.48 | $6.57 | $0.915 | 9,718,324.0 | -8.86% |
| Sep, 2025 | $7.50 | $6.75 | $0.755 | 8,521,725.0 | +3.97% |
| Aug, 2025 | $7.37 | $6.76 | $0.60 | 7,653,575.0 | +1.29% |
| Jul, 2025 | $8.15 | $6.80 | $1.35 | 9,717,787.0 | -11.55% |
| Jun, 2025 | $8.10 | $7.31 | $0.785 | 10,016,117.0 | +4.79% |
| May, 2025 | $7.78 | $6.95 | $0.835 | 6,268,166.0 | +4.01% |
| Apr, 2025 | $7.79 | $6.47 | $1.33 | 7,326,621.0 | -4.62% |
| Mar, 2025 | $8.11 | $7.22 | $0.88 | 9,485,486.0 | -5.72% |
| Feb, 2025 | $8.80 | $7.83 | $0.97 | 7,204,290.0 | -3.94% |
| Jan, 2025 | $9.07 | $8.12 | $0.95 | 12,411,141.0 | -4.12% |
Immersion Corp Stock (IMMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $8.55 | $2.17 | 23,379,589.0 | -1.34% |
| Nov, 2024 | $9.41 | $8.22 | $1.19 | 12,576,212.0 | +6.05% |
| Oct, 2024 | $8.98 | $8.18 | $0.801 | 10,470,448.0 | -5.49% |
| Sep, 2024 | $9.33 | $8.41 | $0.92 | 17,817,598.0 | -5.11% |
| Aug, 2024 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| Jul, 2024 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| Jun, 2024 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| May, 2024 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| Apr, 2024 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| Mar, 2024 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| Feb, 2024 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| Jan, 2024 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):