7.17
price up icon0.99%   +0.07
after-market  After Hours:  7.17 
loading

Immersion Corp Stock (IMMR) Price History

The historical daily chart and data for Immersion Corp stock (IMMR), show that the latest closing stock price as of April 19, 2024, is $7.17.
  • Immersion Corp all-time high stock price is $17.70, occurred on June 13, 2018.
  • The lowest Immersion Corp stock price recorded was $4.231 on March 16, 2020. Since then, Immersion Corp's stock price has risen over 69.46% to $7.17 now.
  • The 52-week high stock price for IMMR is $8.6199, representing a 20.22% increase from the current share price, occurred on March 14, 2024.
  • The 52-week low stock price for IMMR is $5.94, indicating a -17.15% decrease from the current share price, occurred on November 14, 2023.
  • The closing price of Immersion Corp (IMMR) stock in the beginning of 2023 was $5.86. The stock closed the year at $7.03, a gain of over 19.97% for the year.
The table below shows more information about IMMR historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $7.21 $7.06 $0.148 285,742.0 +0.99%
Apr 18, 2024 $7.19 $7.07 $0.12 280,145.0 +0.14%
Apr 17, 2024 $7.38 $7.06 $0.32 401,663.0 -2.34%
Apr 16, 2024 $7.29 $7.09 $0.201 375,795.0 +1.68%
Apr 15, 2024 $7.28 $7.12 $0.165 308,785.0 -0.83%
Apr 12, 2024 $7.30 $7.12 $0.175 322,488.0 -1.50%
Apr 11, 2024 $7.33 $7.25 $0.0803 208,662.0 -0.41%
Apr 10, 2024 $7.42 $7.29 $0.132 266,443.0 -1.08%
Apr 09, 2024 $7.46 $7.33 $0.125 268,381.0 +0.82%
Apr 08, 2024 $7.40 $7.28 $0.12 185,544.0 +0.55%
Apr 05, 2024 $7.38 $7.28 $0.098 251,880.0 -0.81%
Apr 04, 2024 $7.55 $7.28 $0.275 466,678.0 +2.07%
Apr 03, 2024 $7.29 $7.14 $0.145 334,946.0 -0.55%
Apr 02, 2024 $7.44 $7.26 $0.18 416,802.0 -3.45%
Apr 01, 2024 $7.68 $7.43 $0.25 538,044.0 +0.67%
Mar 28, 2024 $7.58 $7.41 $0.17 319,235.0 -0.53%
Mar 27, 2024 $7.67 $7.43 $0.2363 306,500.0 -0.79%
Mar 26, 2024 $7.81 $7.57 $0.24 330,412.0 -1.69%
Mar 25, 2024 $7.93 $7.69 $0.24 381,147.0 -1.03%

Immersion Corp Stock (IMMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immersion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immersion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immersion Corp Stock (IMMR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $7.68 $7.06 $0.62 5,197,740.0 -4.14%
Mar, 2024 $8.62 $6.54 $2.08 15,317,411.0 +10.81%
Feb, 2024 $8.51 $6.68 $1.83 13,720,167.0 -1.17%
Jan, 2024 $7.40 $6.62 $0.78 5,355,760.0 -3.26%

Immersion Corp Stock (IMMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.28 $6.36 $0.92 7,530,559.0 +8.95%
Nov, 2023 $6.86 $5.94 $0.915 7,345,434.0 +1.41%
Oct, 2023 $6.89 $6.21 $0.68 5,520,652.0 -3.33%
Sep, 2023 $7.16 $6.50 $0.66 5,094,419.0 -5.84%
Aug, 2023 $7.50 $6.72 $0.78 7,220,386.0 -0.57%
Jul, 2023 $7.63 $6.86 $0.77 8,030,138.0 -0.28%
Jun, 2023 $8.47 $6.43 $2.04 19,765,992.0 +0.00%
May, 2023 $7.34 $6.46 $0.88 8,526,739.0 +7.44%
Apr, 2023 $9.04 $6.56 $2.48 7,821,822.0 -26.29%
Mar, 2023 $9.25 $7.39 $1.86 11,071,084.0 +16.86%
Feb, 2023 $7.76 $6.71 $1.05 5,698,616.0 +4.51%
Jan, 2023 $7.99 $7.02 $0.97 5,992,897.0 +4.13%

Immersion Corp Stock (IMMR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.30 $6.33 $1.97 8,580,244.0 -3.17%
Nov, 2022 $7.29 $5.25 $2.04 9,470,154.0 +35.96%
Oct, 2022 $5.74 $4.85 $0.89 3,653,434.0 -2.73%
Sep, 2022 $6.09 $5.17 $0.925 5,071,194.0 -7.89%
Aug, 2022 $6.28 $5.05 $1.23 9,100,726.0 +5.49%
Jul, 2022 $5.80 $5.19 $0.6072 3,536,462.0 +5.81%
Jun, 2022 $5.91 $5.11 $0.80 7,170,764.0 -3.96%
May, 2022 $5.82 $4.28 $1.54 8,786,998.0 +19.06%
Apr, 2022 $5.59 $4.51 $1.08 5,636,936.0 -16.01%
Mar, 2022 $5.58 $4.85 $0.725 7,621,260.0 +4.51%
Feb, 2022 $5.34 $4.46 $0.88 7,148,540.0 +2.90%
Jan, 2022 $5.92 $4.69 $1.23 13,595,696.0 -9.46%
$191.55
price down icon 1.06%
$252.22
price down icon 1.34%
$280.25
price down icon 1.98%
$69.67
price up icon 0.23%
$277.71
price down icon 1.22%
$69.20
price down icon 2.95%
Cap:     |  Volume (24h):