Get the Stockscreener App
7.87
1.81%
0.14
After Hours:
7.81
-0.06
-0.76%
Immersion Corp Stock (IMMR) Price History
The historical daily chart and data for Immersion Corp stock (IMMR), show that the latest closing stock price as of July 08, 2025, is $7.87.
- Immersion Corp all-time high stock price is $17.70, occurred on June 13, 2018.
- The lowest Immersion Corp stock price recorded was $4.231 on March 16, 2020. Since then, Immersion Corp's stock price has risen over 86.01% to $7.87 now.
- The 52-week high stock price for IMMR is $13.94, representing a 77.13% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for IMMR is $6.47, indicating a -17.79% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Immersion Corp (IMMR) stock in the beginning of 2024 was $5.86. The stock closed the year at $7.03, a gain of over 19.97% for the year.
The table below shows more information about IMMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $7.88 | $7.62 | $0.26 | 567,509.0 | +1.81% |
| Jul 07, 2025 | $8.07 | $7.68 | $0.3834 | 618,668.0 | -4.45% |
| Jul 03, 2025 | $8.14 | $8.04 | $0.105 | 171,226.0 | +0.12% |
| Jul 02, 2025 | $8.15 | $7.91 | $0.245 | 493,012.0 | +2.15% |
| Jul 01, 2025 | $8.02 | $7.80 | $0.216 | 414,422.0 | +0.38% |
| Jun 30, 2025 | $7.96 | $7.69 | $0.265 | 433,215.0 | +2.60% |
| Jun 27, 2025 | $7.76 | $7.61 | $0.15 | 449,937.0 | -0.26% |
| Jun 26, 2025 | $7.85 | $7.63 | $0.2111 | 221,309.0 | -1.22% |
| Jun 25, 2025 | $7.87 | $7.78 | $0.0953 | 292,697.0 | -0.57% |
| Jun 24, 2025 | $7.95 | $7.73 | $0.215 | 387,165.0 | +2.22% |
| Jun 23, 2025 | $7.70 | $7.45 | $0.2486 | 545,107.0 | +0.52% |
| Jun 20, 2025 | $7.77 | $7.53 | $0.245 | 2,079,874.0 | +0.39% |
| Jun 18, 2025 | $7.76 | $7.56 | $0.20 | 626,647.0 | -1.04% |
| Jun 17, 2025 | $7.84 | $7.51 | $0.33 | 623,303.0 | -2.78% |
| Jun 16, 2025 | $7.91 | $7.50 | $0.41 | 731,998.0 | +3.54% |
| Jun 13, 2025 | $7.69 | $7.49 | $0.205 | 440,831.0 | -0.39% |
| Jun 12, 2025 | $7.88 | $7.66 | $0.226 | 287,268.0 | -3.28% |
| Jun 11, 2025 | $8.10 | $7.89 | $0.20 | 407,707.0 | -0.75% |
| Jun 10, 2025 | $7.98 | $7.86 | $0.12 | 376,476.0 | +1.14% |
Immersion Corp Stock (IMMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immersion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immersion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immersion Corp Stock (IMMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.15 | $7.62 | $0.53 | 2,832,346.0 | -0.13% |
| Jun, 2025 | $8.10 | $7.31 | $0.785 | 10,016,117.0 | +4.79% |
| May, 2025 | $7.78 | $6.95 | $0.835 | 6,268,166.0 | +4.01% |
| Apr, 2025 | $7.79 | $6.47 | $1.33 | 7,326,621.0 | -4.62% |
| Mar, 2025 | $8.11 | $7.22 | $0.88 | 9,485,486.0 | -5.72% |
| Feb, 2025 | $8.80 | $7.83 | $0.97 | 7,204,290.0 | -3.94% |
| Jan, 2025 | $9.07 | $8.12 | $0.95 | 12,411,141.0 | -4.12% |
Immersion Corp Stock (IMMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $8.55 | $2.17 | 23,379,589.0 | -1.34% |
| Nov, 2024 | $9.41 | $8.22 | $1.19 | 12,576,212.0 | +6.05% |
| Oct, 2024 | $8.98 | $8.18 | $0.801 | 10,470,448.0 | -5.49% |
| Sep, 2024 | $9.33 | $8.41 | $0.92 | 17,817,598.0 | -5.11% |
| Aug, 2024 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| Jul, 2024 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| Jun, 2024 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| May, 2024 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| Apr, 2024 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| Mar, 2024 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| Feb, 2024 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| Jan, 2024 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
Immersion Corp Stock (IMMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.28 | $6.36 | $0.92 | 7,530,559.0 | +8.95% |
| Nov, 2023 | $6.86 | $5.94 | $0.915 | 7,345,434.0 | +1.41% |
| Oct, 2023 | $6.89 | $6.21 | $0.68 | 5,520,652.0 | -3.33% |
| Sep, 2023 | $7.16 | $6.50 | $0.66 | 5,094,419.0 | -5.84% |
| Aug, 2023 | $7.50 | $6.72 | $0.78 | 7,220,386.0 | -0.57% |
| Jul, 2023 | $7.63 | $6.86 | $0.77 | 8,030,138.0 | -0.28% |
| Jun, 2023 | $8.47 | $6.43 | $2.04 | 19,765,992.0 | +0.00% |
| May, 2023 | $7.34 | $6.46 | $0.88 | 8,526,739.0 | +7.44% |
| Apr, 2023 | $9.04 | $6.56 | $2.48 | 7,821,822.0 | -26.29% |
| Mar, 2023 | $9.25 | $7.39 | $1.86 | 11,071,084.0 | +16.86% |
| Feb, 2023 | $7.76 | $6.71 | $1.05 | 5,698,616.0 | +4.51% |
| Jan, 2023 | $7.99 | $7.02 | $0.97 | 5,992,897.0 | +4.13% |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):