Get the Stockscreener App
6.57
0.30%
-0.02
After Hours:
6.57
Immersion Corp Stock (IMMR) Price History
The historical daily chart and data for Immersion Corp stock (IMMR), show that the latest closing stock price as of February 10, 2026, is $6.57.
- Immersion Corp all-time high stock price is $17.70, occurred on June 13, 2018.
- The lowest Immersion Corp stock price recorded was $4.231 on March 16, 2020. Since then, Immersion Corp's stock price has risen over 55.28% to $6.57 now.
- The 52-week high stock price for IMMR is $8.80, representing a 33.94% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for IMMR is $5.65, indicating a -14.00% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Immersion Corp (IMMR) stock in the beginning of 2025 was $5.86. The stock closed the year at $7.03, a gain of over 19.97% for the year.
The table below shows more information about IMMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $6.75 | $6.57 | $0.175 | 391,071.0 | -0.30% |
| Feb 09, 2026 | $6.67 | $6.54 | $0.131 | 393,587.0 | -1.35% |
| Feb 06, 2026 | $6.73 | $6.56 | $0.17 | 339,950.0 | +2.45% |
| Feb 05, 2026 | $6.70 | $6.46 | $0.24 | 280,340.0 | -2.98% |
| Feb 04, 2026 | $6.82 | $6.64 | $0.18 | 369,449.0 | +0.90% |
| Feb 03, 2026 | $6.84 | $6.60 | $0.2381 | 298,031.0 | -2.35% |
| Feb 02, 2026 | $6.93 | $6.68 | $0.25 | 292,516.0 | +1.49% |
| Jan 30, 2026 | $6.75 | $6.62 | $0.135 | 376,114.0 | -0.15% |
| Jan 29, 2026 | $6.74 | $6.53 | $0.21 | 247,158.0 | +2.12% |
| Jan 28, 2026 | $6.79 | $6.53 | $0.26 | 258,914.0 | -2.37% |
| Jan 27, 2026 | $6.85 | $6.63 | $0.215 | 341,457.0 | -0.74% |
| Jan 26, 2026 | $6.88 | $6.69 | $0.19 | 517,802.0 | +1.34% |
| Jan 23, 2026 | $6.79 | $6.58 | $0.21 | 393,648.0 | +0.75% |
| Jan 22, 2026 | $6.74 | $6.59 | $0.1449 | 377,803.0 | +1.37% |
| Jan 21, 2026 | $6.75 | $6.39 | $0.36 | 377,948.0 | -0.15% |
| Jan 20, 2026 | $6.72 | $6.34 | $0.38 | 619,184.0 | +1.39% |
| Jan 16, 2026 | $6.56 | $6.43 | $0.125 | 260,711.0 | -1.07% |
| Jan 15, 2026 | $6.63 | $6.41 | $0.225 | 343,829.0 | +1.55% |
| Jan 14, 2026 | $6.63 | $6.42 | $0.205 | 274,036.0 | -1.52% |
| Jan 13, 2026 | $6.61 | $6.50 | $0.105 | 280,965.0 | +0.77% |
Immersion Corp Stock (IMMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immersion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immersion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immersion Corp Stock (IMMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $6.93 | $6.46 | $0.47 | 2,756,015.0 | -2.23% |
| Jan, 2026 | $6.88 | $6.26 | $0.6179 | 7,022,828.0 | -1.18% |
Immersion Corp Stock (IMMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.14 | $6.36 | $0.78 | 11,807,918.0 | -4.50% |
| Nov, 2025 | $7.29 | $5.65 | $1.64 | 10,786,578.0 | +6.28% |
| Oct, 2025 | $7.48 | $6.57 | $0.915 | 9,718,324.0 | -8.86% |
| Sep, 2025 | $7.50 | $6.75 | $0.755 | 8,521,725.0 | +3.97% |
| Aug, 2025 | $7.37 | $6.76 | $0.60 | 7,653,575.0 | +1.29% |
| Jul, 2025 | $8.15 | $6.80 | $1.35 | 9,717,787.0 | -11.55% |
| Jun, 2025 | $8.10 | $7.31 | $0.785 | 10,016,117.0 | +4.79% |
| May, 2025 | $7.78 | $6.95 | $0.835 | 6,268,166.0 | +4.01% |
| Apr, 2025 | $7.79 | $6.47 | $1.33 | 7,326,621.0 | -4.62% |
| Mar, 2025 | $8.11 | $7.22 | $0.88 | 9,485,486.0 | -5.72% |
| Feb, 2025 | $8.80 | $7.83 | $0.97 | 7,204,290.0 | -3.94% |
| Jan, 2025 | $9.07 | $8.12 | $0.95 | 12,411,141.0 | -4.12% |
Immersion Corp Stock (IMMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $8.55 | $2.17 | 23,379,589.0 | -1.34% |
| Nov, 2024 | $9.41 | $8.22 | $1.19 | 12,576,212.0 | +6.05% |
| Oct, 2024 | $8.98 | $8.18 | $0.801 | 10,470,448.0 | -5.49% |
| Sep, 2024 | $9.33 | $8.41 | $0.92 | 17,817,598.0 | -5.11% |
| Aug, 2024 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| Jul, 2024 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| Jun, 2024 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| May, 2024 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| Apr, 2024 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| Mar, 2024 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| Feb, 2024 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| Jan, 2024 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
2.75%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):