Get the Stockscreener App
7.43
4.06%
0.29
Immersion Corp Stock (IMMR) Price History
The historical daily chart and data for Immersion Corp stock (IMMR), show that the latest closing stock price as of October 09, 2026, is $7.43.
- Immersion Corp all-time high stock price is $17.70, occurred on June 13, 2018.
- The lowest Immersion Corp stock price recorded was $4.231 on March 16, 2020. Since then, Immersion Corp's stock price has risen over 75.61% to $7.43 now.
- The 52-week high stock price for IMMR is $8.05, representing a 8.34% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for IMMR is $5.25, indicating a -29.34% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Immersion Corp (IMMR) stock in the beginning of 2025 was $8.66. The stock closed the year at $6.80, a loss of over -21.48% for the year.
The table below shows more information about IMMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.61 | $7.33 | $0.275 | 703,996.0 | +4.06% |
| Oct 08, 2026 | $7.23 | $7.11 | $0.12 | 484,593.0 | -1.65% |
| Oct 07, 2026 | $7.26 | $7.09 | $0.175 | 349,327.0 | +1.26% |
| Oct 06, 2026 | $7.29 | $7.13 | $0.1588 | 324,106.0 | -1.38% |
| Oct 05, 2026 | $7.48 | $7.25 | $0.23 | 261,746.0 | -1.62% |
| Oct 02, 2026 | $7.49 | $7.35 | $0.14 | 352,881.0 | +1.09% |
| Oct 01, 2026 | $7.41 | $7.18 | $0.225 | 342,371.0 | +1.11% |
| Sep 30, 2026 | $7.32 | $7.22 | $0.10 | 219,718.0 | -0.41% |
| Sep 29, 2026 | $7.30 | $7.19 | $0.11 | 276,741.0 | +0.14% |
| Sep 28, 2026 | $7.25 | $7.14 | $0.11 | 365,629.0 | -0.41% |
| Sep 25, 2026 | $7.36 | $7.24 | $0.125 | 257,581.0 | -0.14% |
| Sep 24, 2026 | $7.38 | $7.18 | $0.19 | 346,336.0 | -1.09% |
| Sep 23, 2026 | $7.44 | $7.34 | $0.10 | 271,018.0 | -0.81% |
| Sep 22, 2026 | $7.44 | $7.33 | $0.11 | 339,570.0 | +1.09% |
| Sep 21, 2026 | $7.37 | $7.22 | $0.14 | 347,194.0 | +1.94% |
| Sep 18, 2026 | $7.46 | $7.18 | $0.275 | 633,641.0 | -4.12% |
| Sep 17, 2026 | $7.59 | $7.17 | $0.421 | 1,236,628.0 | +5.62% |
| Sep 16, 2026 | $7.19 | $7.04 | $0.1582 | 382,816.0 | -0.42% |
| Sep 15, 2026 | $7.26 | $7.09 | $0.17 | 400,879.0 | -0.83% |
| Sep 14, 2026 | $7.49 | $7.21 | $0.28 | 340,737.0 | -2.57% |
| Sep 11, 2026 | $7.49 | $7.31 | $0.175 | 275,748.0 | +0.54% |
Immersion Corp Stock (IMMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immersion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immersion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immersion Corp Stock (IMMR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.61 | $7.09 | $0.515 | 2,819,020.0 | +2.77% |
| Sep, 2026 | $7.72 | $7.04 | $0.685 | 7,740,503.0 | -4.62% |
| Aug, 2026 | $7.90 | $7.28 | $0.625 | 9,877,367.0 | +0.26% |
| Jul, 2026 | $8.05 | $6.28 | $1.77 | 14,894,382.0 | +11.67% |
| Jun, 2026 | $7.11 | $6.22 | $0.89 | 13,760,632.0 | +4.48% |
| May, 2026 | $6.81 | $5.96 | $0.849 | 10,722,583.0 | +5.71% |
| Apr, 2026 | $6.73 | $5.32 | $1.41 | 12,510,631.0 | +12.27% |
| Mar, 2026 | $6.59 | $5.25 | $1.34 | 9,320,355.0 | -10.64% |
| Feb, 2026 | $6.93 | $5.76 | $1.17 | 6,541,380.0 | -9.08% |
| Jan, 2026 | $6.88 | $6.26 | $0.6179 | 7,022,828.0 | -1.18% |
Immersion Corp Stock (IMMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.14 | $6.36 | $0.78 | 11,807,918.0 | -4.50% |
| Nov, 2025 | $7.29 | $5.65 | $1.64 | 10,786,578.0 | +6.28% |
| Oct, 2025 | $7.48 | $6.57 | $0.915 | 9,718,324.0 | -8.86% |
| Sep, 2025 | $7.50 | $6.75 | $0.755 | 8,521,725.0 | +3.97% |
| Aug, 2025 | $7.37 | $6.76 | $0.60 | 7,653,575.0 | +1.29% |
| Jul, 2025 | $8.15 | $6.80 | $1.35 | 9,717,787.0 | -11.55% |
| Jun, 2025 | $8.10 | $7.31 | $0.785 | 10,016,117.0 | +4.79% |
| May, 2025 | $7.78 | $6.95 | $0.835 | 6,268,166.0 | +4.01% |
| Apr, 2025 | $7.79 | $6.47 | $1.33 | 7,326,621.0 | -4.62% |
| Mar, 2025 | $8.11 | $7.22 | $0.88 | 9,485,486.0 | -5.72% |
| Feb, 2025 | $8.80 | $7.83 | $0.97 | 7,204,290.0 | -3.94% |
| Jan, 2025 | $9.07 | $8.12 | $0.95 | 12,411,141.0 | -4.12% |
Immersion Corp Stock (IMMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $8.55 | $2.17 | 23,379,589.0 | -1.34% |
| Nov, 2024 | $9.41 | $8.22 | $1.19 | 12,576,212.0 | +6.05% |
| Oct, 2024 | $8.98 | $8.18 | $0.801 | 10,470,448.0 | -5.49% |
| Sep, 2024 | $9.33 | $8.41 | $0.92 | 17,817,598.0 | -5.11% |
| Aug, 2024 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| Jul, 2024 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| Jun, 2024 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| May, 2024 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| Apr, 2024 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| Mar, 2024 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| Feb, 2024 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| Jan, 2024 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
4.10%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):