Get the Stockscreener App
7.60
2.15%
0.16
Immersion Corp Stock (IMMR) Price History
The historical daily chart and data for Immersion Corp stock (IMMR), show that the latest closing stock price as of March 14, 2025, is $7.60.
- Immersion Corp all-time high stock price is $17.70, occurred on June 13, 2018.
- The lowest Immersion Corp stock price recorded was $4.231 on March 16, 2020. Since then, Immersion Corp's stock price has risen over 79.63% to $7.60 now.
- The 52-week high stock price for IMMR is $13.94, representing a 83.42% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for IMMR is $7.06, indicating a -7.11% decrease from the current share price, occurred on April 17, 2024.
- The closing price of Immersion Corp (IMMR) stock in the beginning of 2024 was $5.86. The stock closed the year at $7.03, a gain of over 19.97% for the year.
The table below shows more information about IMMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $7.64 | $7.41 | $0.235 | 497,395.0 | +2.15% |
| Mar 13, 2025 | $7.75 | $7.22 | $0.525 | 1,035,059.0 | -4.62% |
| Mar 12, 2025 | $7.98 | $7.68 | $0.2902 | 780,684.0 | +0.58% |
| Mar 11, 2025 | $7.83 | $7.44 | $0.39 | 413,170.0 | +2.44% |
| Mar 10, 2025 | $7.81 | $7.41 | $0.4013 | 399,771.0 | -3.44% |
| Mar 07, 2025 | $7.90 | $7.67 | $0.23 | 295,829.0 | +1.55% |
| Mar 06, 2025 | $7.79 | $7.57 | $0.22 | 297,604.0 | -0.13% |
| Mar 05, 2025 | $7.78 | $7.57 | $0.21 | 357,626.0 | +1.71% |
| Mar 04, 2025 | $7.70 | $7.60 | $0.10 | 94,885.0 | -0.65% |
| Mar 03, 2025 | $8.08 | $7.58 | $0.5086 | 757,516.0 | -4.85% |
| Feb 28, 2025 | $8.14 | $7.83 | $0.315 | 437,213.0 | -0.12% |
| Feb 27, 2025 | $8.21 | $8.01 | $0.1989 | 330,478.0 | -1.83% |
| Feb 26, 2025 | $8.32 | $8.11 | $0.21 | 231,207.0 | +0.12% |
| Feb 25, 2025 | $8.35 | $8.11 | $0.24 | 528,752.0 | -1.92% |
| Feb 24, 2025 | $8.51 | $8.24 | $0.27 | 385,465.0 | -1.47% |
| Feb 21, 2025 | $8.78 | $8.38 | $0.40 | 451,965.0 | -1.45% |
| Feb 20, 2025 | $8.72 | $8.42 | $0.3031 | 476,048.0 | -1.49% |
| Feb 19, 2025 | $8.73 | $8.58 | $0.155 | 372,251.0 | +1.04% |
| Feb 18, 2025 | $8.80 | $8.55 | $0.245 | 308,728.0 | +0.23% |
Immersion Corp Stock (IMMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immersion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IMMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immersion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immersion Corp Stock (IMMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $8.08 | $7.22 | $0.8586 | 5,426,934.0 | -5.47% |
| Feb, 2025 | $8.80 | $7.83 | $0.97 | 7,204,290.0 | -3.94% |
| Jan, 2025 | $9.07 | $8.12 | $0.95 | 12,411,141.0 | -4.12% |
Immersion Corp Stock (IMMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.72 | $8.55 | $2.17 | 23,379,589.0 | -1.34% |
| Nov, 2024 | $9.41 | $8.22 | $1.19 | 12,576,212.0 | +6.05% |
| Oct, 2024 | $8.98 | $8.18 | $0.801 | 10,470,448.0 | -5.49% |
| Sep, 2024 | $9.33 | $8.41 | $0.92 | 17,817,598.0 | -5.11% |
| Aug, 2024 | $12.89 | $8.51 | $4.38 | 27,407,835.0 | -26.39% |
| Jul, 2024 | $13.94 | $9.28 | $4.66 | 18,543,662.0 | +35.71% |
| Jun, 2024 | $11.04 | $9.32 | $1.72 | 11,980,663.0 | -5.81% |
| May, 2024 | $10.17 | $7.17 | $3.00 | 12,563,716.0 | +37.41% |
| Apr, 2024 | $7.68 | $7.06 | $0.62 | 7,317,691.0 | -2.81% |
| Mar, 2024 | $8.62 | $6.54 | $2.08 | 15,317,411.0 | +10.81% |
| Feb, 2024 | $8.51 | $6.68 | $1.83 | 13,720,167.0 | -1.17% |
| Jan, 2024 | $7.40 | $6.62 | $0.78 | 5,355,760.0 | -3.26% |
Immersion Corp Stock (IMMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.28 | $6.36 | $0.92 | 7,530,559.0 | +8.95% |
| Nov, 2023 | $6.86 | $5.94 | $0.915 | 7,345,434.0 | +1.41% |
| Oct, 2023 | $6.89 | $6.21 | $0.68 | 5,520,652.0 | -3.33% |
| Sep, 2023 | $7.16 | $6.50 | $0.66 | 5,094,419.0 | -5.84% |
| Aug, 2023 | $7.50 | $6.72 | $0.78 | 7,220,386.0 | -0.57% |
| Jul, 2023 | $7.63 | $6.86 | $0.77 | 8,030,138.0 | -0.28% |
| Jun, 2023 | $8.47 | $6.43 | $2.04 | 19,765,992.0 | +0.00% |
| May, 2023 | $7.34 | $6.46 | $0.88 | 8,526,739.0 | +7.44% |
| Apr, 2023 | $9.04 | $6.56 | $2.48 | 7,821,822.0 | -26.29% |
| Mar, 2023 | $9.25 | $7.39 | $1.86 | 11,071,084.0 | +16.86% |
| Feb, 2023 | $7.76 | $6.71 | $1.05 | 5,698,616.0 | +4.51% |
| Jan, 2023 | $7.99 | $7.02 | $0.97 | 5,992,897.0 | +4.13% |
13.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):