3.355
price down icon2.75%   -0.095
after-market After Hours: 3.26 -0.095 -2.83%
loading

Triller Group Inc Stock (ILLR) Price History

The historical daily chart and data for Triller Group Inc stock (ILLR), show that the latest closing stock price as of October 30, 2024, is $3.355.
  • Triller Group Inc all-time high stock price is $4.2699, occurred on October 21, 2024.
  • The lowest Triller Group Inc stock price recorded was $2.1001 on October 25, 2024. Since then, Triller Group Inc's stock price has risen over 59.75% to $3.355 now.
  • The 52-week high stock price for ILLR is $4.2699, representing a 27.27% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for ILLR is $2.1001, indicating a -37.40% decrease from the current share price, occurred on October 25, 2024.
The table below shows more information about ILLR historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2024 $3.58 $3.16 $0.4199 590,617.0 -2.75%
Oct 29, 2024 $3.85 $2.57 $1.28 2,251,444.0 +14.62%
Oct 28, 2024 $3.30 $2.20 $1.10 1,620,859.0 +30.87%
Oct 25, 2024 $2.41 $2.10 $0.3099 682,218.0 +0.00%
Oct 24, 2024 $2.72 $2.13 $0.594 990,041.0 -8.37%
Oct 23, 2024 $3.18 $2.41 $0.77 1,623,372.0 -23.71%
Oct 22, 2024 $3.70 $3.20 $0.4999 591,633.0 -9.37%
Oct 21, 2024 $4.27 $3.53 $0.7399 1,090,715.0 +1.68%

Triller Group Inc Stock (ILLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Triller Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triller Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Triller Group Inc Stock (ILLR) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $4.27 $2.10 $2.17 11,110,688.0 +0.00%
$116.05
price up icon 41.97%
internet_content_information TME
$11.42
price down icon 1.21%
$12.62
price up icon 15.89%
$32.59
price up icon 0.49%
$92.22
price down icon 1.46%
$155.25
price up icon 0.03%
Cap:     |  Volume (24h):