Triller Group Inc (ILLR)

Overview News Price History Discussions Forecast

Triller Group Inc Stock (ILLR) Price History

The historical daily chart and data for Triller Group Inc stock (ILLR), show that the latest closing stock price as of May 29, 2026, is $0.2352.

Triller Group Inc all-time high stock price is $4.75, occurred on November 11, 2024.
The lowest Triller Group Inc stock price recorded was $0.1698 on April 28, 2026. Since then, Triller Group Inc's stock price has risen over 38.52% to $0.2352 now.
The 52-week high stock price for ILLR is $0.423, representing a 79.85% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for ILLR is $0.1698, indicating a -27.81% decrease from the current share price, occurred on April 28, 2026.

The table below shows more information about ILLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$0.273	$0.2136	$0.0594	1,618,803.0	-15.76%
May 28, 2026	$0.3199	$0.211	$0.1089	3,587,410.0	+24.03%
May 27, 2026	$0.24	$0.20	$0.04	782,020.0	+0.09%
May 26, 2026	$0.2455	$0.2224	$0.0231	1,335,588.0	-3.48%
May 22, 2026	$0.249	$0.1928	$0.0562	2,987,493.0	+2.51%
May 21, 2026	$0.255	$0.2087	$0.0463	54,665,445.0	+11.92%
May 20, 2026	$0.22	$0.1914	$0.0286	418,872.0	-3.24%
May 19, 2026	$0.21	$0.1759	$0.0341	833,506.0	+8.76%
May 18, 2026	$0.2233	$0.1755	$0.0478	636,328.0	-1.83%
May 15, 2026	$0.219	$0.1899	$0.0291	293,432.0	-9.40%
May 14, 2026	$0.2199	$0.2013	$0.0186	445,223.0	-8.82%
May 13, 2026	$0.2426	$0.2015	$0.0411	328,272.0	+1.23%
May 12, 2026	$0.2579	$0.221	$0.0369	490,256.0	-9.33%
May 11, 2026	$0.2638	$0.236	$0.0278	407,464.0	+0.86%
May 08, 2026	$0.2571	$0.2087	$0.0484	450,175.0	+21.85%
May 07, 2026	$0.2472	$0.21	$0.0372	495,907.0	-13.70%
May 06, 2026	$0.2648	$0.2312	$0.0336	504,646.0	-0.16%
May 05, 2026	$0.2765	$0.2259	$0.0506	645,982.0	-8.96%
May 04, 2026	$0.3095	$0.2526	$0.0569	1,010,935.0	-0.26%

Triller Group Inc Stock (ILLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Triller Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triller Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.