Triller Group Inc (ILLR)

Overview News Price History Financials Discussions Forecast Stock Split

Triller Group Inc Stock (ILLR) Price History

The historical daily chart and data for Triller Group Inc stock (ILLR), show that the latest closing stock price as of October 30, 2026, is $0.0803.

Triller Group Inc all-time high stock price is $10.90, occurred on September 25, 2025.
The lowest Triller Group Inc stock price recorded was $0.007 on October 07, 2026. Since then, Triller Group Inc's stock price has risen over 1,047% to $0.0803 now.
The 52-week high stock price for ILLR is $7.959, representing a 9,812% increase from the current share price, occurred on December 12, 2025.
The 52-week low stock price for ILLR is $0.007, indicating a -91.28% decrease from the current share price, occurred on October 07, 2026.
The closing price of Triller Group Inc (ILLR) stock in the beginning of 2025 was $10.50. The stock closed the year at $0.32, a loss of over -96.95% for the year.

The table below shows more information about ILLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.1515	$0.0586	$0.0929	5,854,376.0	+37.03%
Oct 29, 2026	$0.0649	$0.0531	$0.0118	1,337,974.0	-8.44%
Oct 28, 2026	$0.064	$0.05	$0.014	748,837.0	+12.44%
Oct 27, 2026	$0.0599	$0.0498	$0.0102	1,413,574.0	-0.66%
Oct 26, 2026	$0.0788	$0.0573	$0.0215	642,167.0	-23.40%
Oct 23, 2026	$0.0982	$0.0691	$0.0291	1,333,169.0	-14.51%
Oct 22, 2026	$0.198	$0.061	$0.137	4,297,953.0	+25.18%
Oct 21, 2026	$0.0894	$0.064	$0.0254	1,289,826.0	-11.96%
Oct 20, 2026	$0.0941	$0.0685	$0.0256	1,583,644.0	-0.75%
Oct 19, 2026	$0.1064	$0.0605	$0.0459	410,200.0	+23.08%
Oct 16, 2026	$0.079	$0.0556	$0.0234	1,973,953.0	-17.72%
Oct 15, 2026	$0.1121	$0.0585	$0.0536	1,241,097.0	+33.67%
Oct 14, 2026	$0.07	$0.0585	$0.0115	1,189,039.0	-26.22%
Oct 13, 2026	$0.0801	$0.0595	$0.0206	840,703.0	+17.79%
Oct 12, 2026	$0.088	$0.06	$0.028	485,789.0	-18.18%
Oct 09, 2026	$0.088	$0.0421	$0.0459	1,331,786.0	+44.54%
Oct 08, 2026	$0.0677	$0.0313	$0.0364	1,292,763.0	+15.00%
Oct 07, 2026	$0.1799	$0.007	$0.1729	4,441,273.0	-71.75%
Oct 06, 2026	$0.261	$0.1629	$0.0981	3,864,062.0	-23.04%
Oct 05, 2026	$0.2669	$0.23	$0.0369	1,082,216.0	-7.03%
Oct 02, 2026	$0.287	$0.2283	$0.0588	2,044,162.0	-10.59%
Oct 01, 2026	$0.315	$0.2154	$0.0996	2,842,024.0	+20.36%
Sep 30, 2026	$0.26	$0.2023	$0.0577	3,117,827.0	-4.21%

Triller Group Inc Stock (ILLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Triller Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triller Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Triller Group Inc Stock (ILLR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.315	$0.007	$0.308	41,540,587.0	-65.07%
Sep, 2026	$1.01	$0.1753	$0.8299	33,833,160.0	-75.97%
Aug, 2026	$1.28	$0.7223	$0.5568	9,934,321.0	-12.23%
Jul, 2026	$3.19	$1.00	$2.19	21,706,624.0	-59.78%
Jun, 2026	$5.48	$0.6951	$4.78	327,717,916.0	+15.22%
May, 2026	$3.20	$1.76	$1.44	7,230,341.0	-1.18%
Apr, 2026	$4.65	$0.50	$4.15	3,727,452.0	-0.79%
Mar, 2026	$2.80	$0.013	$2.79	90,884.0	+14.24%
Feb, 2026	$3.75	$0.012	$3.74	375,796.0	+23.46%
Jan, 2026	$2.70	$0.18	$2.52	1,592,557.0	+431.56%

Triller Group Inc Stock (ILLR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.96	$0.50	$7.46	3,037,950.0	-75.64%
Nov, 2025	$6.21	$3.29	$2.92	585,566.0	-29.21%
Oct, 2025	$10.10	$5.43	$4.67	961,945.0	-30.91%
Sep, 2025	$10.90	$8.25	$2.65	245,792.0	+0.00%