Get the Stockscreener App
0.7192
4.35%
-0.0279
Triller Group Inc Stock (ILLR) Price History
The historical daily chart and data for Triller Group Inc stock (ILLR), show that the latest closing stock price as of December 15, 2025, is $0.7192.
- Triller Group Inc all-time high stock price is $4.75, occurred on November 11, 2024.
- The lowest Triller Group Inc stock price recorded was $0.3291 on November 25, 2025. Since then, Triller Group Inc's stock price has risen over 118.54% to $0.7192 now.
- The 52-week high stock price for ILLR is $3.15, representing a 337.99% increase from the current share price, occurred on January 14, 2025.
- The 52-week low stock price for ILLR is $0.3291, indicating a -54.24% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about ILLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $0.761 | $0.7101 | $0.0509 | 223,633.0 | -4.35% |
| Dec 12, 2025 | $0.7959 | $0.7029 | $0.093 | 477,623.0 | -3.38% |
| Dec 11, 2025 | $0.78 | $0.615 | $0.165 | 759,558.0 | +15.32% |
| Dec 10, 2025 | $0.705 | $0.5868 | $0.1182 | 1,019,670.0 | +13.66% |
| Dec 09, 2025 | $0.7329 | $0.5586 | $0.1743 | 6,843,642.0 | +11.13% |
| Dec 08, 2025 | $0.5498 | $0.505 | $0.0448 | 245,134.0 | -2.96% |
| Dec 05, 2025 | $0.57 | $0.5248 | $0.0452 | 515,127.0 | -2.50% |
| Dec 04, 2025 | $0.5767 | $0.4201 | $0.1566 | 1,351,924.0 | +36.23% |
| Dec 03, 2025 | $0.42 | $0.38 | $0.04 | 366,893.0 | +9.75% |
| Dec 02, 2025 | $0.3982 | $0.3721 | $0.0261 | 326,756.0 | -1.57% |
| Dec 01, 2025 | $0.4275 | $0.3812 | $0.0463 | 220,496.0 | -6.11% |
| Nov 28, 2025 | $0.4138 | $0.37 | $0.0438 | 186,636.0 | +2.73% |
| Nov 26, 2025 | $0.4199 | $0.3844 | $0.0355 | 337,273.0 | +5.61% |
| Nov 25, 2025 | $0.4205 | $0.3291 | $0.0914 | 893,802.0 | -9.22% |
| Nov 24, 2025 | $0.4645 | $0.4111 | $0.0534 | 648,169.0 | -14.68% |
| Nov 21, 2025 | $0.4851 | $0.411 | $0.0741 | 348,924.0 | +9.35% |
| Nov 20, 2025 | $0.4898 | $0.4342 | $0.0556 | 332,484.0 | -4.43% |
| Nov 19, 2025 | $0.50 | $0.46 | $0.04 | 233,329.0 | -2.67% |
| Nov 18, 2025 | $0.498 | $0.4683 | $0.0297 | 188,784.0 | -3.16% |
| Nov 17, 2025 | $0.53 | $0.4774 | $0.0526 | 193,971.0 | -5.22% |
Triller Group Inc Stock (ILLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Triller Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ILLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Triller Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Triller Group Inc Stock (ILLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.7959 | $0.3721 | $0.4238 | 12,350,456.0 | +76.01% |
| Nov, 2025 | $0.621 | $0.3291 | $0.2919 | 5,841,095.0 | -29.21% |
| Oct, 2025 | $1.01 | $0.5427 | $0.4673 | 9,466,373.0 | -30.91% |
| Sep, 2025 | $1.73 | $0.402 | $1.33 | 82,715,606.0 | +69.93% |
| Aug, 2025 | $0.68 | $0.40 | $0.28 | 27,799,777.0 | -9.39% |
| Jul, 2025 | $0.8348 | $0.5391 | $0.2957 | 10,186,941.0 | -42.06% |
| Jun, 2025 | $1.14 | $0.5671 | $0.5729 | 25,345,152.0 | +31.06% |
| May, 2025 | $1.36 | $0.6015 | $0.7585 | 10,186,095.0 | -44.96% |
| Apr, 2025 | $1.65 | $0.5098 | $1.14 | 14,279,275.0 | +65.38% |
| Mar, 2025 | $1.20 | $0.5336 | $0.6664 | 8,909,865.0 | -23.53% |
| Feb, 2025 | $2.05 | $0.88 | $1.17 | 13,655,938.0 | -46.32% |
| Jan, 2025 | $3.15 | $1.63 | $1.52 | 19,826,933.0 | -20.17% |
Triller Group Inc Stock (ILLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.06 | $2.14 | $1.92 | 13,376,207.0 | -25.07% |
| Nov, 2024 | $4.75 | $2.65 | $2.10 | 15,793,500.0 | -10.34% |
| Oct, 2024 | $4.27 | $2.10 | $2.17 | 11,890,259.0 | +0.00% |
0.70%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):