Get the Stockscreener App
286.10
0.37%
-1.05
After Hours:
286.10
Interdigital Inc Stock (IDCC) Price History
The historical daily chart and data for Interdigital Inc stock (IDCC), show that the latest closing stock price as of June 17, 2026, is $286.10.
- Interdigital Inc all-time high stock price is $412.60, occurred on October 30, 2025.
- The lowest Interdigital Inc stock price recorded was $26.25 on February 06, 2014. Since then, Interdigital Inc's stock price has risen over 989.90% to $286.10 now.
- The 52-week high stock price for IDCC is $412.60, representing a 44.22% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for IDCC is $213.06, indicating a -25.53% decrease from the current share price, occurred on July 28, 2025.
- The closing price of Interdigital Inc (IDCC) stock in the beginning of 2025 was $73.00. The stock closed the year at $49.48, a loss of over -32.22% for the year.
The table below shows more information about IDCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $294.4 | $283.3 | $11.10 | 458,686.0 | -0.37% |
| Jun 16, 2026 | $298.8 | $285.9 | $12.96 | 556,651.0 | -0.60% |
| Jun 15, 2026 | $292.9 | $283.3 | $9.59 | 305,254.0 | +1.81% |
| Jun 12, 2026 | $292.1 | $276.6 | $15.58 | 611,099.0 | +2.56% |
| Jun 11, 2026 | $298.8 | $272.4 | $26.45 | 1,089,081.0 | +8.96% |
| Jun 10, 2026 | $262.3 | $252.0 | $10.33 | 324,344.0 | -1.24% |
| Jun 09, 2026 | $261.4 | $249.5 | $11.91 | 292,471.0 | +0.59% |
| Jun 08, 2026 | $266.7 | $255.5 | $11.17 | 344,303.0 | -1.93% |
| Jun 05, 2026 | $262.2 | $257.5 | $4.71 | 382,690.0 | -0.16% |
| Jun 04, 2026 | $264.4 | $255.1 | $9.40 | 283,823.0 | +1.73% |
| Jun 03, 2026 | $258.0 | $251.8 | $6.18 | 338,004.0 | -0.91% |
| Jun 02, 2026 | $259.4 | $253.7 | $5.70 | 283,659.0 | +0.26% |
| Jun 01, 2026 | $259.3 | $251.8 | $7.56 | 363,795.0 | +2.48% |
| May 29, 2026 | $255.2 | $249.1 | $6.02 | 270,716.0 | +0.53% |
| May 28, 2026 | $256.3 | $250.2 | $6.11 | 324,763.0 | -0.67% |
| May 27, 2026 | $261.8 | $251.5 | $10.30 | 439,228.0 | -4.14% |
| May 26, 2026 | $263.9 | $255.0 | $8.94 | 262,296.0 | +0.91% |
| May 22, 2026 | $269.4 | $260.2 | $9.21 | 212,958.0 | -2.29% |
| May 21, 2026 | $268.4 | $260.5 | $7.95 | 227,459.0 | +0.37% |
| May 20, 2026 | $269.5 | $260.3 | $9.21 | 260,434.0 | +0.50% |
| May 19, 2026 | $268.0 | $260.0 | $7.97 | 342,407.0 | +0.36% |
Interdigital Inc Stock (IDCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interdigital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interdigital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interdigital Inc Stock (IDCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $298.8 | $249.5 | $49.35 | 6,092,546.0 | +13.49% |
| May, 2026 | $305.0 | $249.1 | $55.86 | 7,590,188.0 | -15.00% |
| Apr, 2026 | $387.3 | $289.3 | $98.00 | 6,094,060.0 | -1.80% |
| Mar, 2026 | $380.6 | $293.6 | $87.03 | 12,375,083.0 | -17.61% |
| Feb, 2026 | $383.1 | $310.0 | $73.12 | 6,100,271.0 | +12.28% |
| Jan, 2026 | $340.0 | $295.1 | $44.93 | 5,454,362.0 | +2.53% |
Interdigital Inc Stock (IDCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $367.4 | $314.4 | $53.08 | 5,329,795.0 | -9.12% |
| Nov, 2025 | $400.0 | $322.8 | $77.25 | 5,936,643.0 | -1.16% |
| Oct, 2025 | $412.6 | $331.2 | $81.44 | 8,589,219.0 | +4.85% |
| Sep, 2025 | $360.3 | $265.1 | $95.16 | 8,945,238.0 | +27.06% |
| Aug, 2025 | $276.9 | $247.7 | $29.21 | 5,483,314.0 | +5.23% |
| Jul, 2025 | $278.0 | $213.1 | $64.89 | 6,007,304.0 | +15.15% |
| Jun, 2025 | $237.5 | $213.0 | $24.49 | 5,038,932.0 | +3.21% |
| May, 2025 | $224.8 | $196.0 | $28.80 | 6,164,829.0 | +8.09% |
| Apr, 2025 | $211.4 | $180.6 | $30.85 | 7,456,223.0 | -2.78% |
| Mar, 2025 | $232.0 | $201.0 | $30.97 | 7,702,414.0 | -3.23% |
| Feb, 2025 | $218.8 | $177.0 | $41.76 | 7,478,529.0 | +16.76% |
| Jan, 2025 | $207.1 | $169.6 | $37.50 | 6,804,830.0 | -5.54% |
Interdigital Inc Stock (IDCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.9 | $186.7 | $17.22 | 7,207,323.0 | -0.11% |
| Nov, 2024 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| Oct, 2024 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| Sep, 2024 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| Aug, 2024 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| Jul, 2024 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| Jun, 2024 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| May, 2024 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| Apr, 2024 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| Mar, 2024 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| Feb, 2024 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| Jan, 2024 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
1.94%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):