Get the Stockscreener App
333.47
1.01%
3.32
Interdigital Inc Stock (IDCC) Price History
The historical daily chart and data for Interdigital Inc stock (IDCC), show that the latest closing stock price as of January 27, 2026, is $333.47.
- Interdigital Inc all-time high stock price is $412.60, occurred on October 30, 2025.
- The lowest Interdigital Inc stock price recorded was $26.25 on February 06, 2014. Since then, Interdigital Inc's stock price has risen over 1,170% to $333.47 now.
- The 52-week high stock price for IDCC is $412.60, representing a 23.73% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for IDCC is $177.00, indicating a -46.92% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Interdigital Inc (IDCC) stock in the beginning of 2025 was $73.00. The stock closed the year at $49.48, a loss of over -32.22% for the year.
The table below shows more information about IDCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $337.1 | $322.2 | $14.87 | 267,177.0 | +1.01% |
| Jan 26, 2026 | $338.0 | $327.7 | $10.27 | 233,542.0 | -0.11% |
| Jan 23, 2026 | $331.1 | $318.6 | $12.49 | 225,970.0 | +0.12% |
| Jan 22, 2026 | $337.1 | $325.7 | $11.43 | 245,379.0 | -0.86% |
| Jan 21, 2026 | $335.7 | $324.1 | $11.54 | 273,764.0 | +2.18% |
| Jan 20, 2026 | $333.4 | $301.9 | $31.59 | 405,370.0 | +5.54% |
| Jan 16, 2026 | $313.5 | $306.7 | $6.78 | 209,110.0 | -0.54% |
| Jan 15, 2026 | $321.4 | $304.9 | $16.50 | 260,220.0 | -0.70% |
| Jan 14, 2026 | $325.4 | $307.5 | $17.91 | 313,000.0 | -0.46% |
| Jan 13, 2026 | $317.2 | $307.7 | $9.46 | 198,666.0 | +0.66% |
| Jan 12, 2026 | $314.4 | $308.3 | $6.09 | 145,289.0 | +0.94% |
| Jan 09, 2026 | $313.6 | $304.5 | $9.02 | 214,120.0 | +0.78% |
| Jan 08, 2026 | $309.0 | $300.7 | $8.34 | 252,979.0 | -0.82% |
| Jan 07, 2026 | $313.9 | $295.1 | $18.82 | 468,100.0 | +0.07% |
| Jan 06, 2026 | $335.6 | $308.9 | $26.73 | 582,160.0 | -7.99% |
| Jan 05, 2026 | $336.2 | $325.2 | $11.04 | 281,245.0 | +2.94% |
| Jan 02, 2026 | $326.4 | $316.8 | $9.53 | 193,775.0 | +2.48% |
| Dec 31, 2025 | $325.4 | $317.2 | $8.20 | 236,917.0 | -2.07% |
| Dec 30, 2025 | $331.6 | $323.7 | $7.90 | 152,818.0 | -1.56% |
Interdigital Inc Stock (IDCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interdigital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interdigital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interdigital Inc Stock (IDCC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $338.0 | $295.1 | $42.94 | 5,037,043.0 | +4.74% |
Interdigital Inc Stock (IDCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $367.4 | $314.4 | $53.08 | 5,329,795.0 | -9.12% |
| Nov, 2025 | $400.0 | $322.8 | $77.25 | 5,936,643.0 | -1.16% |
| Oct, 2025 | $412.6 | $331.2 | $81.44 | 8,589,219.0 | +4.85% |
| Sep, 2025 | $360.3 | $265.1 | $95.16 | 8,945,238.0 | +27.06% |
| Aug, 2025 | $276.9 | $247.7 | $29.21 | 5,483,314.0 | +5.23% |
| Jul, 2025 | $278.0 | $213.1 | $64.89 | 6,007,304.0 | +15.15% |
| Jun, 2025 | $237.5 | $213.0 | $24.49 | 5,038,932.0 | +3.21% |
| May, 2025 | $224.8 | $196.0 | $28.80 | 6,164,829.0 | +8.09% |
| Apr, 2025 | $211.4 | $180.6 | $30.85 | 7,456,223.0 | -2.78% |
| Mar, 2025 | $232.0 | $201.0 | $30.97 | 7,702,414.0 | -3.23% |
| Feb, 2025 | $218.8 | $177.0 | $41.76 | 7,478,529.0 | +16.76% |
| Jan, 2025 | $207.1 | $169.6 | $37.50 | 6,804,830.0 | -5.54% |
Interdigital Inc Stock (IDCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.9 | $186.7 | $17.22 | 7,207,323.0 | -0.11% |
| Nov, 2024 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| Oct, 2024 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| Sep, 2024 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| Aug, 2024 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| Jul, 2024 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| Jun, 2024 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| May, 2024 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| Apr, 2024 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| Mar, 2024 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| Feb, 2024 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| Jan, 2024 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):