Get the Stockscreener App
211.79
16.05%
29.29
Pre-market:
210.01
-1.78
-0.84%
Interdigital Inc Stock (IDCC) Price History
The historical daily chart and data for Interdigital Inc stock (IDCC), show that the latest closing stock price as of February 06, 2025, is $211.79.
- Interdigital Inc all-time high stock price is $213.37, occurred on February 06, 2025.
- The lowest Interdigital Inc stock price recorded was $26.25 on February 06, 2014. Since then, Interdigital Inc's stock price has risen over 706.82% to $211.79 now.
- The 52-week high stock price for IDCC is $213.37, representing a 0.74% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for IDCC is $95.33, indicating a -54.99% decrease from the current share price, occurred on April 05, 2024.
- The closing price of Interdigital Inc (IDCC) stock in the beginning of 2024 was $73.00. The stock closed the year at $49.48, a loss of over -32.22% for the year.
The table below shows more information about IDCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $213.4 | $192.0 | $21.37 | 957,508.0 | +16.05% |
| Feb 05, 2025 | $187.4 | $182.3 | $5.09 | 483,196.0 | -1.11% |
| Feb 04, 2025 | $187.6 | $182.7 | $4.91 | 263,513.0 | +1.41% |
| Feb 03, 2025 | $183.7 | $177.0 | $6.65 | 355,766.0 | -0.54% |
| Jan 31, 2025 | $185.8 | $181.7 | $4.03 | 196,538.0 | -0.96% |
| Jan 30, 2025 | $185.5 | $181.1 | $4.39 | 183,061.0 | +2.56% |
| Jan 29, 2025 | $182.9 | $178.4 | $4.47 | 184,131.0 | -0.63% |
| Jan 28, 2025 | $182.6 | $177.8 | $4.80 | 169,470.0 | +2.09% |
| Jan 27, 2025 | $178.8 | $174.8 | $4.01 | 281,928.0 | +0.40% |
| Jan 24, 2025 | $178.1 | $174.6 | $3.59 | 222,158.0 | +1.24% |
| Jan 23, 2025 | $177.6 | $171.9 | $5.71 | 348,474.0 | +1.35% |
| Jan 22, 2025 | $173.4 | $169.9 | $3.52 | 260,745.0 | +0.38% |
| Jan 21, 2025 | $174.1 | $171.1 | $2.97 | 324,299.0 | +0.02% |
| Jan 17, 2025 | $175.3 | $169.6 | $5.67 | 440,613.0 | +0.01% |
| Jan 16, 2025 | $176.0 | $171.4 | $4.56 | 687,152.0 | -2.27% |
| Jan 15, 2025 | $181.2 | $174.2 | $7.01 | 420,103.0 | -1.06% |
| Jan 14, 2025 | $181.0 | $176.9 | $4.06 | 292,185.0 | -1.27% |
| Jan 13, 2025 | $183.0 | $177.5 | $5.53 | 357,978.0 | -2.94% |
| Jan 10, 2025 | $190.7 | $185.2 | $5.50 | 317,674.0 | -2.89% |
| Jan 08, 2025 | $192.0 | $185.4 | $6.60 | 427,721.0 | +1.99% |
Interdigital Inc Stock (IDCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interdigital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interdigital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interdigital Inc Stock (IDCC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $213.4 | $177.0 | $36.37 | 3,017,491.0 | +15.74% |
| Jan, 2025 | $207.1 | $169.6 | $37.50 | 6,804,830.0 | -5.54% |
Interdigital Inc Stock (IDCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.9 | $186.7 | $17.22 | 7,207,323.0 | -0.11% |
| Nov, 2024 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| Oct, 2024 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| Sep, 2024 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| Aug, 2024 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| Jul, 2024 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| Jun, 2024 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| May, 2024 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| Apr, 2024 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| Mar, 2024 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| Feb, 2024 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| Jan, 2024 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
Interdigital Inc Stock (IDCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $111.8 | $99.37 | $12.41 | 8,099,612.0 | +8.63% |
| Nov, 2023 | $101.1 | $75.20 | $25.89 | 7,762,348.0 | +32.78% |
| Oct, 2023 | $83.16 | $74.65 | $8.51 | 4,514,967.0 | -6.22% |
| Sep, 2023 | $87.01 | $79.20 | $7.81 | 5,386,831.0 | -7.46% |
| Aug, 2023 | $93.23 | $80.81 | $12.42 | 6,345,331.0 | -6.45% |
| Jul, 2023 | $98.69 | $90.73 | $7.96 | 6,979,151.0 | -4.00% |
| Jun, 2023 | $97.62 | $82.46 | $15.16 | 9,391,781.0 | +16.27% |
| May, 2023 | $86.27 | $66.82 | $19.45 | 8,716,756.0 | +22.59% |
| Apr, 2023 | $74.88 | $67.23 | $7.65 | 5,051,158.0 | -7.08% |
| Mar, 2023 | $75.74 | $71.51 | $4.23 | 7,573,486.0 | -0.12% |
| Feb, 2023 | $74.74 | $69.15 | $5.59 | 11,172,092.0 | +4.35% |
| Jan, 2023 | $70.00 | $52.12 | $17.88 | 7,371,235.0 | +41.37% |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):