217.09
price up icon4.25%   8.86
after-market After Hours: 217.09
loading

Interdigital Inc Stock (IDCC) Price History

The historical daily chart and data for Interdigital Inc stock (IDCC), show that the latest closing stock price as of March 14, 2025, is $217.09.
  • Interdigital Inc all-time high stock price is $231.97, occurred on March 06, 2025.
  • The lowest Interdigital Inc stock price recorded was $26.25 on February 06, 2014. Since then, Interdigital Inc's stock price has risen over 727.01% to $217.09 now.
  • The 52-week high stock price for IDCC is $231.97, representing a 6.85% increase from the current share price, occurred on March 06, 2025.
  • The 52-week low stock price for IDCC is $95.33, indicating a -56.09% decrease from the current share price, occurred on April 05, 2024.
  • The closing price of Interdigital Inc (IDCC) stock in the beginning of 2024 was $73.00. The stock closed the year at $49.48, a loss of over -32.22% for the year.
The table below shows more information about IDCC historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $219.0 $209.0 $9.98 382,933.0 +4.25%
Mar 13, 2025 $212.5 $205.3 $7.14 196,159.0 -2.00%
Mar 12, 2025 $218.3 $210.0 $8.26 336,174.0 -0.05%
Mar 11, 2025 $215.9 $208.9 $7.03 297,944.0 +0.97%
Mar 10, 2025 $212.8 $207.0 $5.79 379,030.0 -2.20%
Mar 07, 2025 $216.7 $207.9 $8.79 441,829.0 +2.75%
Mar 06, 2025 $232.0 $201.0 $30.97 538,642.0 +2.62%
Mar 05, 2025 $206.3 $201.1 $5.25 272,600.0 -0.44%
Mar 04, 2025 $207.2 $204.6 $2.55 132,717.0 -1.56%
Mar 03, 2025 $216.8 $206.2 $10.58 384,411.0 -2.49%
Feb 28, 2025 $214.0 $207.8 $6.25 435,954.0 +1.78%
Feb 27, 2025 $214.2 $206.8 $7.38 243,230.0 +0.15%
Feb 26, 2025 $213.3 $207.7 $5.67 253,069.0 +0.12%
Feb 25, 2025 $210.5 $205.5 $5.02 284,116.0 -0.17%
Feb 24, 2025 $213.8 $207.8 $6.08 368,371.0 -0.81%
Feb 21, 2025 $218.8 $210.4 $8.32 300,831.0 -2.58%
Feb 20, 2025 $218.5 $212.4 $6.09 242,065.0 -0.13%
Feb 19, 2025 $218.2 $214.0 $4.17 266,790.0 -0.00%
Feb 18, 2025 $217.3 $212.6 $4.77 337,386.0 +1.40%
Feb 14, 2025 $216.0 $211.6 $4.41 352,619.0 -0.32%
Feb 13, 2025 $215.8 $210.3 $5.55 375,663.0 +2.30%

Interdigital Inc Stock (IDCC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Interdigital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interdigital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Interdigital Inc Stock (IDCC) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $232.0 $201.0 $30.97 3,745,372.0 +1.61%
Feb, 2025 $218.8 $177.0 $41.76 7,478,529.0 +16.76%
Jan, 2025 $207.1 $169.6 $37.50 6,804,830.0 -5.54%

Interdigital Inc Stock (IDCC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $203.9 $186.7 $17.22 7,207,323.0 -0.11%
Nov, 2024 $199.8 $151.0 $48.79 7,330,677.0 +30.26%
Oct, 2024 $164.3 $140.5 $23.85 9,336,627.0 +6.22%
Sep, 2024 $144.0 $129.8 $14.20 6,892,488.0 +2.22%
Aug, 2024 $140.6 $126.4 $14.17 11,708,565.0 +12.87%
Jul, 2024 $124.5 $115.1 $9.35 7,013,160.0 +5.32%
Jun, 2024 $119.1 $113.8 $5.35 8,489,235.0 +2.36%
May, 2024 $114.6 $97.51 $17.10 11,228,744.0 +15.33%
Apr, 2024 $102.3 $95.33 $7.01 12,344,656.0 -7.26%
Mar, 2024 $108.6 $101.9 $6.70 11,062,412.0 -0.52%
Feb, 2024 $119.9 $100.6 $19.31 10,534,022.0 +1.88%
Jan, 2024 $108.5 $102.3 $6.17 6,951,214.0 -3.22%

Interdigital Inc Stock (IDCC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $111.8 $99.37 $12.41 8,099,612.0 +8.63%
Nov, 2023 $101.1 $75.20 $25.89 7,762,348.0 +32.78%
Oct, 2023 $83.16 $74.65 $8.51 4,514,967.0 -6.22%
Sep, 2023 $87.01 $79.20 $7.81 5,386,831.0 -7.46%
Aug, 2023 $93.23 $80.81 $12.42 6,345,331.0 -6.45%
Jul, 2023 $98.69 $90.73 $7.96 6,979,151.0 -4.00%
Jun, 2023 $97.62 $82.46 $15.16 9,391,781.0 +16.27%
May, 2023 $86.27 $66.82 $19.45 8,716,756.0 +22.59%
Apr, 2023 $74.88 $67.23 $7.65 5,051,158.0 -7.08%
Mar, 2023 $75.74 $71.51 $4.23 7,573,486.0 -0.12%
Feb, 2023 $74.74 $69.15 $5.59 11,172,092.0 +4.35%
Jan, 2023 $70.00 $52.12 $17.88 7,371,235.0 +41.37%
$297.49
price up icon 13.00%
software_application APP
$292.89
price up icon 7.68%
software_application ADP
$291.76
price up icon 0.42%
$94.85
price up icon 4.70%
$71.55
price up icon 2.93%
$598.80
price up icon 3.01%
Cap:     |  Volume (24h):