Get the Stockscreener App
189.43
0.24%
0.46
After Hours:
189.43
Interdigital Inc Stock (IDCC) Price History
The historical daily chart and data for Interdigital Inc stock (IDCC), show that the latest closing stock price as of December 20, 2024, is $189.43.
- Interdigital Inc all-time high stock price is $203.90, occurred on December 04, 2024.
- The lowest Interdigital Inc stock price recorded was $26.25 on February 06, 2014. Since then, Interdigital Inc's stock price has risen over 621.64% to $189.43 now.
- The 52-week high stock price for IDCC is $203.90, representing a 7.64% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for IDCC is $95.33, indicating a -49.68% decrease from the current share price, occurred on April 05, 2024.
- The closing price of Interdigital Inc (IDCC) stock in the beginning of 2023 was $73.00. The stock closed the year at $49.48, a loss of over -32.22% for the year.
The table below shows more information about IDCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $189.7 | $186.7 | $3.03 | 1,351,818.0 | +0.24% |
| Dec 19, 2024 | $192.5 | $188.6 | $3.85 | 369,386.0 | -0.34% |
| Dec 18, 2024 | $196.8 | $187.7 | $9.18 | 255,610.0 | -3.17% |
| Dec 17, 2024 | $197.7 | $192.3 | $5.44 | 266,739.0 | -0.50% |
| Dec 16, 2024 | $197.9 | $192.3 | $5.60 | 360,356.0 | +1.26% |
| Dec 13, 2024 | $198.0 | $193.7 | $4.26 | 199,881.0 | -0.77% |
| Dec 12, 2024 | $198.5 | $194.8 | $3.69 | 393,685.0 | +0.80% |
| Dec 11, 2024 | $196.5 | $192.8 | $3.69 | 345,352.0 | +0.31% |
| Dec 10, 2024 | $195.6 | $192.0 | $3.62 | 393,347.0 | +0.35% |
| Dec 09, 2024 | $197.0 | $189.4 | $7.63 | 255,785.0 | -1.93% |
| Dec 06, 2024 | $197.2 | $192.9 | $4.31 | 261,643.0 | +1.93% |
| Dec 05, 2024 | $200.0 | $192.5 | $7.54 | 445,088.0 | -3.73% |
| Dec 04, 2024 | $203.9 | $199.0 | $4.93 | 475,243.0 | +0.25% |
| Dec 03, 2024 | $201.0 | $196.2 | $4.78 | 465,272.0 | +1.79% |
| Dec 02, 2024 | $198.5 | $194.2 | $4.27 | 282,535.0 | +0.31% |
| Nov 29, 2024 | $199.8 | $195.9 | $3.91 | 156,514.0 | -0.24% |
| Nov 27, 2024 | $197.6 | $194.1 | $3.54 | 275,124.0 | +0.23% |
| Nov 26, 2024 | $196.4 | $192.3 | $4.12 | 289,291.0 | +1.11% |
| Nov 25, 2024 | $194.9 | $190.3 | $4.60 | 433,622.0 | +1.95% |
| Nov 22, 2024 | $190.6 | $184.4 | $6.19 | 297,063.0 | +3.65% |
Interdigital Inc Stock (IDCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interdigital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interdigital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interdigital Inc Stock (IDCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.9 | $186.7 | $17.22 | 7,473,558.0 | -3.33% |
| Nov, 2024 | $199.8 | $151.0 | $48.79 | 7,330,677.0 | +30.26% |
| Oct, 2024 | $164.3 | $140.5 | $23.85 | 9,336,627.0 | +6.22% |
| Sep, 2024 | $144.0 | $129.8 | $14.20 | 6,892,488.0 | +2.22% |
| Aug, 2024 | $140.6 | $126.4 | $14.17 | 11,708,565.0 | +12.87% |
| Jul, 2024 | $124.5 | $115.1 | $9.35 | 7,013,160.0 | +5.32% |
| Jun, 2024 | $119.1 | $113.8 | $5.35 | 8,489,235.0 | +2.36% |
| May, 2024 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| Apr, 2024 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| Mar, 2024 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| Feb, 2024 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| Jan, 2024 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
Interdigital Inc Stock (IDCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $111.8 | $99.37 | $12.41 | 8,099,612.0 | +8.63% |
| Nov, 2023 | $101.1 | $75.20 | $25.89 | 7,762,348.0 | +32.78% |
| Oct, 2023 | $83.16 | $74.65 | $8.51 | 4,514,967.0 | -6.22% |
| Sep, 2023 | $87.01 | $79.20 | $7.81 | 5,386,831.0 | -7.46% |
| Aug, 2023 | $93.23 | $80.81 | $12.42 | 6,345,331.0 | -6.45% |
| Jul, 2023 | $98.69 | $90.73 | $7.96 | 6,979,151.0 | -4.00% |
| Jun, 2023 | $97.62 | $82.46 | $15.16 | 9,391,781.0 | +16.27% |
| May, 2023 | $86.27 | $66.82 | $19.45 | 8,716,756.0 | +22.59% |
| Apr, 2023 | $74.88 | $67.23 | $7.65 | 5,051,158.0 | -7.08% |
| Mar, 2023 | $75.74 | $71.51 | $4.23 | 7,573,486.0 | -0.12% |
| Feb, 2023 | $74.74 | $69.15 | $5.59 | 11,172,092.0 | +4.35% |
| Jan, 2023 | $70.00 | $52.12 | $17.88 | 7,371,235.0 | +41.37% |
Interdigital Inc Stock (IDCC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.40 | $47.11 | $4.29 | 4,738,742.0 | -1.38% |
| Nov, 2022 | $51.48 | $43.92 | $7.56 | 5,107,538.0 | +0.60% |
| Oct, 2022 | $50.28 | $43.87 | $6.41 | 5,927,097.0 | +23.38% |
| Sep, 2022 | $49.75 | $40.23 | $9.52 | 6,680,329.0 | -19.42% |
| Aug, 2022 | $64.00 | $50.13 | $13.87 | 4,898,251.0 | -18.29% |
| Jul, 2022 | $63.91 | $57.06 | $6.85 | 4,067,833.0 | +0.97% |
| Jun, 2022 | $67.14 | $59.13 | $8.01 | 7,198,035.0 | -6.88% |
| May, 2022 | $65.97 | $56.49 | $9.48 | 6,758,199.0 | +14.85% |
| Apr, 2022 | $64.88 | $56.13 | $8.75 | 2,668,364.0 | -10.89% |
| Mar, 2022 | $66.28 | $61.36 | $4.92 | 3,065,803.0 | -0.96% |
| Feb, 2022 | $71.73 | $61.72 | $10.01 | 3,179,045.0 | -6.68% |
| Jan, 2022 | $73.97 | $64.94 | $9.03 | 3,008,823.0 | -3.63% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):