1.74
price down icon2.25%   -0.04
after-market After Hours: 1.67 -0.07 -4.02%
loading

T Stamp Inc Stock (IDAI) Price History

The historical daily chart and data for T Stamp Inc stock (IDAI), show that the latest closing stock price as of April 04, 2025, is $1.74.
  • T Stamp Inc all-time high stock price is $40.25, occurred on April 28, 2022.
  • The lowest T Stamp Inc stock price recorded was $0.1491 on November 20, 2024. Since then, T Stamp Inc's stock price has risen over 1,067% to $1.74 now.
  • The 52-week high stock price for IDAI is $18.75, representing a 977.59% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for IDAI is $1.62, indicating a -6.90% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of T Stamp Inc (IDAI) stock in the beginning of 2024 was $23.50. The stock closed the year at $2.4055, a loss of over -89.76% for the year.
The table below shows more information about IDAI historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.77 $1.62 $0.15 51,263.0 -2.25%
Apr 03, 2025 $1.95 $1.76 $0.19 54,105.0 -5.32%
Apr 02, 2025 $2.09 $1.81 $0.28 111,890.0 +5.03%
Apr 01, 2025 $1.99 $1.73 $0.26 63,741.0 -7.73%
Mar 31, 2025 $2.00 $1.78 $0.2194 81,659.0 -2.02%
Mar 28, 2025 $2.12 $1.85 $0.27 68,679.0 -1.98%
Mar 27, 2025 $2.16 $1.70 $0.46 195,347.0 +5.76%
Mar 26, 2025 $2.11 $1.83 $0.2799 70,567.0 -6.83%
Mar 25, 2025 $2.74 $2.04 $0.70 334,947.0 -5.09%
Mar 24, 2025 $2.25 $2.05 $0.1982 64,006.0 +5.37%
Mar 21, 2025 $2.24 $2.01 $0.2292 48,647.0 -4.65%
Mar 20, 2025 $2.28 $2.14 $0.14 27,026.0 -4.02%
Mar 19, 2025 $2.26 $2.09 $0.17 22,595.0 +5.16%
Mar 18, 2025 $2.18 $2.09 $0.09 14,751.0 -0.93%
Mar 17, 2025 $2.29 $2.09 $0.20 18,641.0 +0.32%
Mar 14, 2025 $2.19 $2.01 $0.18 81,337.0 +4.55%
Mar 13, 2025 $2.21 $1.96 $0.25 41,865.0 -6.39%
Mar 12, 2025 $2.27 $2.11 $0.16 35,812.0 +5.80%
Mar 11, 2025 $2.15 $1.92 $0.2299 48,535.0 -1.90%
Mar 10, 2025 $2.30 $2.00 $0.2963 38,192.0 -6.64%
Mar 07, 2025 $2.36 $2.09 $0.2663 56,077.0 +0.00%
Mar 06, 2025 $2.41 $2.10 $0.3099 88,563.0 +8.65%

T Stamp Inc Stock (IDAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Stamp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Stamp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Stamp Inc Stock (IDAI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.09 $1.62 $0.47 332,262.0 -10.31%
Mar, 2025 $2.74 $1.70 $1.04 1,622,783.0 -20.69%
Feb, 2025 $3.50 $2.27 $1.23 2,554,458.0 -31.68%
Jan, 2025 $17.25 $3.48 $13.77 4,849,165.5 -72.98%

T Stamp Inc Stock (IDAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.75 $4.60 $14.15 11,373,235.0 +73.91%
Nov, 2024 $12.87 $2.24 $10.64 66,275,220.7 +215.79%
Oct, 2024 $3.71 $2.87 $0.8445 437,899.7 -0.68%
Sep, 2024 $4.80 $2.90 $1.90 344,871.2 -31.74%
Aug, 2024 $8.51 $4.41 $4.10 5,535,667.4 -18.75%
Jul, 2024 $8.85 $5.52 $3.33 913,796.6 -14.67%
Jun, 2024 $9.30 $6.81 $2.49 228,297.6 -16.23%
May, 2024 $13.95 $7.80 $6.15 549,259.6 -28.38%
Apr, 2024 $16.05 $10.95 $5.10 176,010.2 -16.10%
Mar, 2024 $22.50 $13.02 $9.48 1,017,082.6 -14.48%
Feb, 2024 $37.50 $15.60 $21.90 538,997.7 -25.00%
Jan, 2024 $26.25 $19.50 $6.75 111,902.4 +5.11%

T Stamp Inc Stock (IDAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.55 $18.00 $8.55 99,249.6 -16.97%
Nov, 2023 $25.50 $17.25 $8.25 86,175.6 +42.24%
Oct, 2023 $26.85 $16.65 $10.20 100,009.8 -29.70%
Sep, 2023 $37.50 $20.10 $17.40 460,438.3 +0.00%
Aug, 2023 $52.50 $12.90 $39.60 13,673,477.9 +98.80%
Jul, 2023 $19.50 $11.58 $7.92 248,560.9 -35.16%
Jun, 2023 $37.03 $18.60 $18.43 723,462.9 -49.61%
May, 2023 $44.70 $18.60 $26.10 2,764,877.5 +39.56%
Apr, 2023 $99.00 $26.70 $72.30 1,956,146.1 -29.18%
Mar, 2023 $50.25 $26.25 $24.00 24,272.4 -20.25%
Feb, 2023 $66.38 $40.31 $26.06 37,266.8 -9.40%
Jan, 2023 $130.5 $32.25 $98.25 322,427.5 +47.87%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Cap:     |  Volume (24h):