115.96
price up icon0.78%   0.90
after-market After Hours: 115.96
loading

Idacorp Inc Stock (IDA) Price History

The historical daily chart and data for Idacorp Inc stock (IDA), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $115.96.
  • Idacorp Inc all-time high stock price is $120.42, occurred on November 25, 2024.
  • The lowest Idacorp Inc stock price recorded was $50.21 on February 05, 2014. Since then, Idacorp Inc's stock price has risen over 130.95% to $115.96 now.
  • The 52-week high stock price for IDA is $120.42, representing a 3.85% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for IDA is $88.70, indicating a -23.51% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Idacorp Inc (IDA) stock in the beginning of 2024 was $111.87. The stock closed the year at $107.85, a loss of over -3.59% for the year.
The table below shows more information about IDA historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $116.1 $113.8 $2.35 255,445.0 +0.78%
Mar 13, 2025 $116.0 $114.1 $1.88 271,895.0 +0.32%
Mar 12, 2025 $115.7 $114.6 $1.09 247,285.0 -0.87%
Mar 11, 2025 $116.5 $115.1 $1.38 470,194.0 +0.63%
Mar 10, 2025 $115.6 $113.2 $2.45 325,182.0 +1.57%
Mar 07, 2025 $114.5 $112.5 $1.96 403,795.0 +0.68%
Mar 06, 2025 $113.5 $111.6 $1.89 227,551.0 -1.06%
Mar 05, 2025 $115.2 $113.3 $1.86 328,489.0 -1.23%
Mar 04, 2025 $116.6 $115.0 $1.55 217,117.0 -3.35%
Mar 03, 2025 $119.5 $117.2 $2.33 333,800.0 +0.96%
Feb 28, 2025 $118.2 $115.3 $2.89 469,653.0 +2.50%
Feb 27, 2025 $115.8 $114.2 $1.57 338,923.0 -0.29%
Feb 26, 2025 $116.5 $114.9 $1.58 419,504.0 -0.35%
Feb 25, 2025 $116.0 $113.7 $2.26 319,208.0 +1.27%
Feb 24, 2025 $115.5 $113.5 $2.04 300,447.0 +0.11%
Feb 21, 2025 $115.1 $111.6 $3.51 401,798.0 +1.31%
Feb 20, 2025 $115.0 $111.9 $3.11 526,727.0 +0.60%
Feb 19, 2025 $112.5 $111.0 $1.55 348,317.0 +1.31%
Feb 18, 2025 $111.0 $109.8 $1.20 289,134.0 +0.75%
Feb 14, 2025 $112.3 $109.5 $2.76 212,835.0 -1.56%
Feb 13, 2025 $112.3 $110.8 $1.46 185,516.0 +0.04%

Idacorp Inc Stock (IDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Idacorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idacorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Idacorp Inc Stock (IDA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $119.5 $111.6 $7.97 3,336,198.0 -1.65%
Feb, 2025 $118.2 $108.7 $9.51 5,656,005.0 +7.25%
Jan, 2025 $112.7 $104.7 $7.95 5,806,907.0 +0.60%

Idacorp Inc Stock (IDA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $118.4 $107.4 $11.00 5,588,569.0 -7.58%
Nov, 2024 $120.4 $105.2 $15.20 9,049,631.0 +14.49%
Oct, 2024 $105.2 $99.81 $5.44 4,997,317.0 +0.38%
Sep, 2024 $105.2 $101.7 $3.57 5,800,125.0 +1.16%
Aug, 2024 $104.4 $98.19 $6.24 6,944,346.0 +4.26%
Jul, 2024 $99.46 $91.66 $7.80 5,961,934.0 +4.94%
Jun, 2024 $96.01 $90.64 $5.38 6,665,043.0 -2.43%
May, 2024 $99.21 $92.18 $7.03 7,835,569.0 +0.73%
Apr, 2024 $95.88 $88.70 $7.18 7,448,249.0 +2.03%
Mar, 2024 $93.19 $86.47 $6.72 9,644,495.0 +5.43%
Feb, 2024 $94.55 $86.43 $8.12 7,085,105.0 -4.83%
Jan, 2024 $99.75 $91.58 $8.17 6,833,664.0 -5.84%

Idacorp Inc Stock (IDA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $102.3 $96.47 $5.82 5,896,057.0 +1.89%
Nov, 2023 $101.4 $93.23 $8.19 7,349,593.0 +1.89%
Oct, 2023 $98.45 $88.09 $10.36 7,587,280.0 +1.13%
Sep, 2023 $99.37 $93.30 $6.07 7,047,531.0 -2.29%
Aug, 2023 $102.9 $92.40 $10.46 5,151,717.0 -6.79%
Jul, 2023 $106.3 $100.8 $5.58 4,945,536.0 +0.21%
Jun, 2023 $106.7 $101.5 $5.19 4,645,417.0 -1.41%
May, 2023 $112.9 $102.3 $10.62 3,687,922.0 -6.34%
Apr, 2023 $113.0 $105.9 $7.02 3,038,753.0 +2.58%
Mar, 2023 $108.8 $100.5 $8.27 4,852,631.0 +4.77%
Feb, 2023 $109.5 $99.39 $10.06 5,031,922.0 -2.28%
Jan, 2023 $109.8 $101.5 $8.21 3,616,577.0 -1.89%
utilities_regulated_electric ED
$106.41
price up icon 1.76%
utilities_regulated_electric XEL
$69.75
price up icon 1.58%
utilities_regulated_electric PEG
$81.53
price up icon 2.24%
utilities_regulated_electric EXC
$44.19
price up icon 1.66%
utilities_regulated_electric D
$54.68
price up icon 1.09%
utilities_regulated_electric AEP
$105.56
price up icon 1.27%
Cap:     |  Volume (24h):