Get the Stockscreener App
147.09
0.44%
-0.65
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Idacorp Inc Stock (IDA) Option Chain
For the May 15, 2026 expiration date, the IDA stock option chain has a total of 35 contracts, with 35 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 10 contracts.
Idacorp Inc (IDA) Most Active Options & Calendar
IDA Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
0.22 | -0.07 | -24.14% | 30 |
|
150.00
|
0.95 | -0.05 | -5.00% | 5 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
IDA Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.70 | 0.00 | - | - |
Idacorp Inc Stock (IDA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $155.00 |
0.90%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):