175.13
price up icon0.02%   0.04
after-market After Hours: 175.13
loading

Intercontinental Exchange Inc Stock (ICE) Price History

The historical daily chart and data for Intercontinental Exchange Inc stock (ICE), adjusted for splits and dividends, show that the latest closing stock price as of September 03, 2025, is $175.13.
  • Intercontinental Exchange Inc all-time high stock price is $189.35, occurred on August 08, 2025.
  • The lowest Intercontinental Exchange Inc stock price recorded was $36.48 on July 10, 2014. Since then, Intercontinental Exchange Inc's stock price has risen over 380.07% to $175.13 now.
  • The 52-week high stock price for ICE is $189.35, representing a 8.12% increase from the current share price, occurred on August 08, 2025.
  • The 52-week low stock price for ICE is $142.29, indicating a -18.75% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Intercontinental Exchange Inc (ICE) stock in the beginning of 2024 was $133.98. The stock closed the year at $102.59, a loss of over -23.43% for the year.
The table below shows more information about ICE historical price data:
Date High Low High - Low Volume % Change
Sep 03, 2025 $175.5 $173.8 $1.69 1,930,455.0 +0.02%
Sep 02, 2025 $177.0 $173.7 $3.34 3,226,269.0 -0.86%
Aug 29, 2025 $177.8 $176.1 $1.63 1,774,596.0 -0.30%
Aug 28, 2025 $177.7 $176.1 $1.59 2,169,905.0 -0.09%
Aug 27, 2025 $179.2 $177.3 $1.93 1,933,398.0 -0.81%
Aug 26, 2025 $178.9 $177.8 $1.14 2,578,334.0 -0.21%
Aug 25, 2025 $181.7 $179.1 $2.59 2,428,890.0 -0.86%
Aug 22, 2025 $181.0 $179.2 $1.71 2,234,076.0 +0.80%
Aug 21, 2025 $180.9 $178.7 $2.21 1,973,444.0 -1.14%
Aug 20, 2025 $181.7 $178.0 $3.76 2,919,476.0 +1.70%
Aug 19, 2025 $178.7 $177.1 $1.60 2,580,212.0 +0.19%
Aug 18, 2025 $181.4 $177.9 $3.51 3,605,748.0 -1.80%
Aug 15, 2025 $182.9 $180.8 $2.06 2,840,781.0 -0.81%
Aug 14, 2025 $183.1 $181.0 $2.16 6,072,309.0 +0.70%
Aug 13, 2025 $183.7 $180.2 $3.44 3,721,231.0 -0.73%
Aug 12, 2025 $186.2 $181.5 $4.72 3,846,871.0 -1.72%
Aug 11, 2025 $187.1 $184.7 $2.41 2,036,821.0 -0.25%
Aug 08, 2025 $189.3 $186.4 $2.97 2,783,504.0 -0.86%
Aug 07, 2025 $189.0 $187.3 $1.69 2,697,658.0 -0.02%
Aug 06, 2025 $188.5 $186.8 $1.75 2,683,032.0 +0.35%
Aug 05, 2025 $189.2 $186.7 $2.51 2,929,424.0 -0.56%

Intercontinental Exchange Inc Stock (ICE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Intercontinental Exchange Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intercontinental Exchange Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Intercontinental Exchange Inc Stock (ICE) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $177.0 $173.7 $3.34 7,087,179.0 -0.83%
Aug, 2025 $189.3 $176.1 $13.24 61,382,137.0 -4.45%
Jul, 2025 $187.4 $178.7 $8.65 46,718,922.0 +0.74%
Jun, 2025 $183.8 $174.7 $9.02 45,522,034.0 +2.04%
May, 2025 $180.6 $162.9 $17.70 63,527,450.0 +7.04%
Apr, 2025 $172.7 $147.2 $25.47 80,651,537.0 -2.63%
Mar, 2025 $177.4 $167.6 $9.84 65,917,934.0 -0.42%
Feb, 2025 $173.5 $157.2 $16.32 51,178,275.0 +8.38%
Jan, 2025 $161.2 $142.3 $18.89 59,147,900.0 +7.26%

Intercontinental Exchange Inc Stock (ICE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $160.6 $148.0 $12.61 54,585,355.0 -7.20%
Nov, 2024 $162.0 $152.3 $9.67 54,879,857.0 +3.27%
Oct, 2024 $168.0 $153.9 $14.04 61,159,038.0 -2.97%
Sep, 2024 $163.7 $157.5 $6.23 52,923,331.0 -0.56%
Aug, 2024 $162.0 $146.7 $15.30 56,291,392.0 +6.59%
Jul, 2024 $153.0 $136.2 $16.71 59,247,253.0 +10.72%
Jun, 2024 $139.6 $132.6 $6.99 44,343,217.0 +2.23%
May, 2024 $138.5 $124.3 $14.16 44,445,646.0 +3.99%
Apr, 2024 $138.9 $128.7 $10.13 47,878,996.0 -6.31%
Mar, 2024 $140.4 $134.2 $6.28 51,065,213.0 -0.72%
Feb, 2024 $140.0 $125.7 $14.27 51,749,084.0 +8.71%
Jan, 2024 $129.9 $124.4 $5.57 44,311,187.0 -0.86%

Intercontinental Exchange Inc Stock (ICE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $129.2 $111.8 $17.34 58,662,094.0 +12.82%
Nov, 2023 $114.9 $104.9 $10.00 54,417,110.0 +5.96%
Oct, 2023 $112.8 $104.5 $8.28 50,009,594.0 -2.35%
Sep, 2023 $118.7 $107.2 $11.53 58,216,590.0 -6.75%
Aug, 2023 $118.8 $107.3 $11.48 51,444,202.0 +2.78%
Jul, 2023 $117.8 $111.4 $6.44 42,677,041.0 +1.52%
Jun, 2023 $114.1 $105.2 $8.86 48,478,019.0 +6.73%
May, 2023 $110.2 $103.8 $6.35 46,486,301.0 -2.74%
Apr, 2023 $109.1 $104.0 $5.13 41,944,419.0 +4.45%
Mar, 2023 $106.1 $94.16 $11.96 80,688,900.0 +2.45%
Feb, 2023 $111.3 $100.9 $10.41 47,432,947.0 -5.35%
Jan, 2023 $109.6 $102.2 $7.44 43,384,331.0 +4.83%
financial_data_stock_exchanges CME
$269.35
price up icon 1.49%
financial_data_stock_exchanges MCO
$496.44
price down icon 0.41%
$302.31
price down icon 0.41%
$93.77
price up icon 0.19%
$551.61
price down icon 0.42%
Cap:     |  Volume (24h):