Get the Stockscreener App
154.31
1.67%
-2.62
Pre-market:
154.40
0.09
+0.06%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intercontinental Exchange Inc Stock (ICE) Option Chain
For the December 18, 2026 expiration date, the ICE stock option chain has a total of 25 contracts, with 18 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 40 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 132 contracts.
Intercontinental Exchange Inc (ICE) Most Active Options & Calendar
ICE Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
2.83 | -0.77 | -21.39% | 5 |
|
175.00
|
2.00 | -0.45 | -18.37% | 4 |
|
155.00
|
7.75 | -1.25 | -13.89% | 2 |
|
160.00
|
5.80 | -1.10 | -15.94% | 2 |
|
165.00
|
4.30 | -0.90 | -17.31% | 2 |
|
150.00
|
10.89 | -1.97 | -15.32% | 1 |
|
180.00
|
1.55 | -0.17 | -9.88% | 1 |
ICE Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
3.60 | 0.40 | +12.50% | 3 |
|
135.00
|
1.70 | 0.25 | +17.24% | 1 |
|
140.00
|
2.55 | 0.40 | +18.60% | 1 |
|
150.00
|
5.50 | 0.80 | +17.02% | 1 |
|
155.00
|
7.70 | 1.00 | +14.93% | 1 |
|
70.00
|
0.25 | 0.00 | - | - |
|
75.00
|
0.35 | 0.00 | - | - |
Intercontinental Exchange Inc Stock (ICE) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $170.00 |
0.29%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):