Get the Stockscreener App
152.28
1.64%
2.45
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intercontinental Exchange Inc Stock (ICE) Option Chain
For the February 20, 2026 expiration date, the ICE stock option chain has a total of 574 contracts, with 202 call options and 372 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 528 contracts.
- June 18, 2026 : 65 contracts.
- September 18, 2026 : 27 contracts.
- December 18, 2026 : 22 contracts.
- January 15, 2027 : 89 contracts.
Intercontinental Exchange Inc (ICE) Most Active Options & Calendar
ICE Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
0.10 | -0.03 | -23.08% | 103 |
|
175.00
|
0.06 | 0.05 | +500.00% | 60 |
|
155.00
|
1.70 | 0.70 | +70.00% | 18 |
|
145.00
|
9.18 | 4.28 | +87.35% | 7 |
|
150.00
|
4.20 | 1.10 | +35.48% | 6 |
|
160.00
|
0.44 | 0.14 | +46.67% | 5 |
|
170.00
|
0.28 | 0.18 | +180.00% | 3 |
ICE Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.92 | -1.48 | -43.53% | 181 |
|
170.00
|
18.00 | -1.66 | -8.44% | 162 |
|
145.00
|
0.70 | -0.85 | -54.84% | 16 |
|
155.00
|
4.16 | -1.64 | -28.28% | 6 |
|
135.00
|
0.16 | -0.19 | -54.29% | 5 |
|
140.00
|
0.35 | -0.30 | -46.15% | 2 |
|
105.00
|
0.00 | 0.00 | - | - |
Intercontinental Exchange Inc Stock (ICE) Option Chain Analysis
| Put Volume Total | 372 |
| Call Volume Total | 202 |
| Put/Call Ratio (PCR) | 1.84 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $165.00 |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):