173.45
price up icon1.53%   2.61
after-market After Hours: 173.40 -0.05 -0.03%
loading

Intercontinental Exchange Inc Stock (ICE) Option Chain

For the June 20, 2025 expiration date, the ICE stock option chain has a total of 141 contracts, with 88 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 17 contracts.
  • January 16, 2026 : 26 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 0 contracts.
  • December 18, 2026 : 85 contracts.

Intercontinental Exchange Inc (ICE) Most Active Options & Calendar

ICE Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 180.00 2.45 0.80 +48.48% 33
favorite 185.00 1.00 0.20 +25.00% 28
favorite 175.00 4.80 1.10 +29.73% 15
favorite 165.00 11.37 1.12 +10.93% 7
favorite 190.00 0.35 0.08 +29.63% 3
favorite 170.00 7.09 0.74 +11.65% 2
favorite 65.00 0.00 0.00 - -

ICE Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
165.00
2.00 -0.85 -29.82% 31
favorite
170.00
3.30 -1.19 -26.50% 9
favorite
155.00
0.95 -0.30 -24.00% 7
favorite
160.00
1.30 -0.60 -31.58% 5
favorite
175.00
5.60 -0.80 -12.50% 1
favorite
65.00
0.05 0.00 - -
favorite
70.00
0.98 0.00 - -

Intercontinental Exchange Inc Stock (ICE) Option Chain Analysis

Put Volume Total 53
Call Volume Total 88
Put/Call Ratio (PCR) 0.60
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $180.00
financial_data_stock_exchanges CME
$280.45
price up icon 1.21%
financial_data_stock_exchanges MCO
$464.75
price up icon 2.85%
$204.93
price up icon 1.80%
$78.18
price up icon 2.68%
$555.82
price up icon 1.79%
Cap:     |  Volume (24h):