174.00
price down icon0.41%   -0.72
pre-market  Pre-market:  175.17   1.17   +0.67%
loading

Intercontinental Exchange Inc Stock (ICE) Option Chain

For the June 20, 2025 expiration date, the ICE stock option chain has a total of 92 contracts, with 48 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 147 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 1 contracts.
  • June 18, 2026 : 0 contracts.
  • December 18, 2026 : 0 contracts.

Intercontinental Exchange Inc (ICE) Most Active Options & Calendar

ICE Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 175.00 3.20 -0.50 -13.51% 24
favorite 180.00 1.35 -0.30 -18.18% 18
favorite 185.00 0.35 -0.13 -27.08% 6
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -
favorite 80.00 0.00 0.00 - -

ICE Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
175.00
3.85 0.05 +1.32% 18
favorite
160.00
0.67 0.27 +67.50% 13
favorite
165.00
1.05 -0.14 -11.76% 7
favorite
170.00
2.05 -0.03 -1.44% 5
favorite
150.00
0.20 -0.03 -13.04% 1
favorite
65.00
0.05 0.00 - -
favorite
70.00
0.98 0.00 - -

Intercontinental Exchange Inc Stock (ICE) Option Chain Analysis

Put Volume Total 44
Call Volume Total 48
Put/Call Ratio (PCR) 0.92
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $175.00
financial_data_stock_exchanges CME
$282.00
price up icon 0.09%
financial_data_stock_exchanges MCO
$471.76
price down icon 0.22%
$271.95
price up icon 5.00%
$81.21
price up icon 0.71%
$563.88
price up icon 0.67%
Cap:     |  Volume (24h):