184.83
price down icon0.49%   -0.91
pre-market  Pre-market:  182.99   -1.84   -1.00%
loading

Intercontinental Exchange Inc Stock (ICE) Option Chain

For the September 19, 2025 expiration date, the ICE stock option chain has a total of 296 contracts, with 270 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 7 contracts.
  • March 20, 2026 : 25 contracts.
  • June 18, 2026 : 0 contracts.
  • December 18, 2026 : 5 contracts.
  • January 15, 2027 : 4 contracts.

Intercontinental Exchange Inc (ICE) Most Active Options & Calendar

ICE Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 190.00 2.70 -1.39 -33.99% 204
favorite 195.00 1.65 -0.30 -15.38% 32
favorite 180.00 9.00 -1.50 -14.29% 12
favorite 165.00 21.90 0.50 +2.34% 10
favorite 200.00 0.75 -0.22 -22.68% 6
favorite 185.00 5.90 -0.95 -13.87% 4
favorite 175.00 13.10 -0.52 -3.82% 2

ICE Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
180.00
2.25 -0.50 -18.18% 16
favorite
175.00
1.25 -0.65 -34.21% 6
favorite
185.00
3.90 -0.41 -9.51% 4
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -
favorite
85.00
0.00 0.00 - -
favorite
90.00
0.00 0.00 - -

Intercontinental Exchange Inc Stock (ICE) Option Chain Analysis

Put Volume Total 26
Call Volume Total 270
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $190.00
financial_data_stock_exchanges CME
$278.28
price up icon 0.19%
financial_data_stock_exchanges MCO
$515.73
price up icon 0.61%
$377.76
price up icon 0.07%
$96.22
price up icon 0.24%
$561.36
price up icon 0.40%
Cap:     |  Volume (24h):