Get the Stockscreener App
151.72
1.75%
2.61
After Hours:
151.72
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intercontinental Exchange Inc Stock (ICE) Option Chain
For the February 21, 2025 expiration date, the ICE stock option chain has a total of 281 contracts, with 196 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 263 contracts.
- June 20, 2025 : 64 contracts.
- September 19, 2025 : 12 contracts.
- January 16, 2026 : 23 contracts.
- June 18, 2026 : 0 contracts.
Intercontinental Exchange Inc (ICE) Most Active Options & Calendar
ICE Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
4.90 | 1.10 | +28.95% | 85 |
|
155.00
|
2.42 | 0.72 | +42.35% | 85 |
|
160.00
|
0.98 | 0.28 | +40.00% | 15 |
|
165.00
|
0.42 | -0.02 | -4.55% | 8 |
|
145.00
|
8.00 | 0.30 | +3.90% | 2 |
|
140.00
|
12.00 | 1.50 | +14.29% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
ICE Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
2.52 | -1.48 | -37.00% | 76 |
|
140.00
|
0.50 | -0.30 | -37.50% | 8 |
|
145.00
|
1.64 | 0.04 | +2.50% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Intercontinental Exchange Inc Stock (ICE) Option Chain Analysis
| Put Volume Total | 85 |
| Call Volume Total | 196 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $150.00 |
1.87%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):