Get the Stockscreener App
155.05
2.19%
3.39
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intercontinental Exchange Inc Stock (ICE) Option Chain
For the December 19, 2025 expiration date, the ICE stock option chain has a total of 299 contracts, with 277 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 58 contracts.
- March 20, 2026 : 93 contracts.
- June 18, 2026 : 29 contracts.
- September 18, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
Intercontinental Exchange Inc (ICE) Most Active Options & Calendar
ICE Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
4.00 | 1.65 | +70.21% | 138 |
|
160.00
|
1.75 | 0.65 | +59.09% | 124 |
|
180.00
|
0.05 | -0.05 | -50.00% | 9 |
|
165.00
|
0.65 | 0.25 | +62.50% | 5 |
|
150.00
|
6.31 | 0.85 | +15.57% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
ICE Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
2.00 | -0.90 | -31.03% | 13 |
|
135.00
|
0.32 | -0.03 | -8.57% | 2 |
|
145.00
|
1.27 | -0.23 | -15.33% | 2 |
|
155.00
|
3.70 | -1.68 | -31.23% | 2 |
|
140.00
|
0.50 | -0.25 | -33.33% | 1 |
|
160.00
|
7.97 | -0.48 | -5.68% | 1 |
|
165.00
|
12.22 | 3.12 | +34.29% | 1 |
Intercontinental Exchange Inc Stock (ICE) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 277 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $155.00 |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):