Get the Stockscreener App
164.31
2.31%
3.71
Pre-market:
164.88
0.57
+0.35%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intercontinental Exchange Inc Stock (ICE) Option Chain
For the April 17, 2026 expiration date, the ICE stock option chain has a total of 106 contracts, with 37 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 988 contracts.
- September 18, 2026 : 124 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 31 contracts.
- March 19, 2027 : 0 contracts.
Intercontinental Exchange Inc (ICE) Most Active Options & Calendar
ICE Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
4.20 | 2.35 | +127.03% | 20 |
|
170.00
|
0.20 | 0.15 | +300.00% | 10 |
|
165.00
|
1.24 | 0.79 | +175.56% | 4 |
|
162.50
|
2.50 | 1.14 | +83.82% | 3 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
ICE Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.12 | -0.23 | -65.71% | 53 |
|
162.50
|
1.65 | -0.85 | -34.00% | 12 |
|
157.50
|
0.60 | -0.50 | -45.45% | 2 |
|
165.00
|
2.77 | -0.93 | -25.14% | 2 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Intercontinental Exchange Inc Stock (ICE) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 1.86 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $160.00 |
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):