Get the Stockscreener App
150.31
1.36%
2.02
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intercontinental Exchange Inc Stock (ICE) Option Chain
For the January 17, 2025 expiration date, the ICE stock option chain has a total of 777 contracts, with 547 call options and 230 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 39 contracts.
- March 21, 2025 : 65 contracts.
- June 20, 2025 : 1 contracts.
- September 19, 2025 : 1 contracts.
- January 16, 2026 : 19 contracts.
Intercontinental Exchange Inc (ICE) Most Active Options & Calendar
ICE Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
3.85 | 0.90 | +30.51% | 346 |
|
155.00
|
1.35 | 0.15 | +12.50% | 156 |
|
160.00
|
0.51 | 0.06 | +13.33% | 38 |
|
195.00
|
0.15 | -0.60 | -80.00% | 5 |
|
140.00
|
11.20 | -4.50 | -28.66% | 1 |
|
145.00
|
7.20 | 1.01 | +16.32% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
ICE Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
2.70 | -1.00 | -27.03% | 213 |
|
145.00
|
1.07 | -0.49 | -31.41% | 12 |
|
155.00
|
5.46 | -0.44 | -7.46% | 4 |
|
135.00
|
0.25 | -0.10 | -28.57% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.10 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Intercontinental Exchange Inc Stock (ICE) Option Chain Analysis
| Put Volume Total | 230 |
| Call Volume Total | 547 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $150.00 |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):