95.23
  Price1.27%   +1.19
(After Hours: 95.23 0 +0.00%)
Calls Options of ICE for 2023-01-20 (Expired in 11 days)
Strike Price Change % Change Volume
favorite 50.00 0.00 0.00 0.00% 0
favorite 55.00 0.00 0.00 0.00% 0
favorite 60.00 0.00 0.00 0.00% 0
favorite 65.00 0.00 0.00 0.00% 0
favorite 70.00 0.00 0.00 0.00% 0
favorite 75.00 0.00 0.00 0.00% 0
favorite 80.00 0.00 0.00 0.00% 0
favorite 85.00 0.00 0.00 0.00% 0
favorite 90.00 5.45 0.00 0.00% 0
favorite 95.00 1.45 -0.25 -14.71% 4
favorite 100.00 0.35 -0.02 -5.41% 85
favorite 105.00 0.06 -0.01 -14.29% 26
favorite 110.00 0.10 0.00 0.00% 0
favorite 115.00 0.05 0.00 0.00% 0
favorite 120.00 0.15 0.00 0.00% 0
favorite 125.00 0.00 0.00 0.00% 0
favorite 130.00 0.00 0.00 0.00% 0
favorite 135.00 0.00 0.00 0.00% 0
favorite 140.00 0.00 0.00 0.00% 0
favorite 145.00 0.00 0.00 0.00% 0
Puts Options of ICE for 2023-01-20 (Expired in 11 days)
Strike Price Change % Change Volume
favorite
50.00
0.00 0.00 0.00% 0
favorite
55.00
0.00 0.00 0.00% 0
favorite
60.00
0.00 0.00 0.00% 0
favorite
65.00
0.00 0.00 0.00% 0
favorite
70.00
0.00 0.00 0.00% 0
favorite
75.00
0.10 0.00 0.00% 0
favorite
80.00
0.28 0.00 0.00% 0
favorite
85.00
0.28 -0.12 -30.00% 1
favorite
90.00
0.80 -0.12 -13.04% 1
favorite
95.00
2.90 -0.20 -6.45% 2
favorite
100.00
5.40 2.40 +80.00% 1
favorite
105.00
7.05 0.00 0.00% 0
favorite
110.00
12.08 0.00 0.00% 0
favorite
115.00
16.65 0.00 0.00% 0
favorite
120.00
21.20 0.00 0.00% 0
favorite
125.00
32.30 0.00 0.00% 0
favorite
130.00
0.00 0.00 0.00% 0
favorite
135.00
0.00 0.00 0.00% 0
favorite
140.00
0.00 0.00 0.00% 0
favorite
145.00
0.00 0.00 0.00% 0
Intercontinental Exchange, Inc. operates regulated exchanges, clearing houses, and listings venues for financial and commodity markets in the United States, the United Kingdom, Continental Europe, Asia, Israel, and Canada. It operates through two segments, Trading and Clearing; and Data and Listings. The company operates marketplaces for listing, trading, and clearing an array of derivatives and securities contracts across various asset classes, including energy and agricultural commodities, interest rates, equities, equity and credit derivatives, exchange traded funds, bonds, and currencies. It also offers end-to-end data services and solutions to support the trading, investment, risk management, and connectivity needs of customers across major asset classes. The company operates exchanges and marketplaces, such as ICE Futures Europe, ICE Futures U.S., ICE Futures Canada, ICE Endex, ICE Futures Singapore, NYSE America Options, and NYSE Arca Options, as well as over-the-counter markets for physical energy and credit default swaps, and central counterparty clearing houses. Intercontinental Exchange, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
Cap:    |  Volume (24h):