Get the Stockscreener App
72.31
1.28%
-0.94
After Hours:
72.16
-0.15
-0.21%
Ibotta Inc Stock (IBTA) Price History
The historical daily chart and data for Ibotta Inc stock (IBTA), show that the latest closing stock price as of January 17, 2025, is $72.31.
- Ibotta Inc all-time high stock price is $117.59, occurred on April 18, 2024.
- The lowest Ibotta Inc stock price recorded was $41.87 on August 15, 2024. Since then, Ibotta Inc's stock price has risen over 72.70% to $72.31 now.
- The 52-week high stock price for IBTA is $117.59, representing a 62.62% increase from the current share price, occurred on April 18, 2024.
- The 52-week low stock price for IBTA is $41.87, indicating a -42.10% decrease from the current share price, occurred on August 15, 2024.
The table below shows more information about IBTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $75.44 | $72.15 | $3.29 | 228,061.0 | -1.28% |
| Jan 16, 2025 | $74.54 | $71.90 | $2.64 | 255,858.0 | +1.78% |
| Jan 15, 2025 | $72.17 | $68.34 | $3.83 | 312,015.0 | +6.18% |
| Jan 14, 2025 | $69.08 | $66.50 | $2.58 | 189,498.0 | +0.76% |
| Jan 13, 2025 | $68.15 | $65.77 | $2.38 | 243,474.0 | -0.33% |
| Jan 10, 2025 | $68.43 | $65.29 | $3.14 | 290,821.0 | -1.40% |
| Jan 08, 2025 | $68.88 | $67.60 | $1.28 | 274,297.0 | -0.70% |
| Jan 07, 2025 | $69.34 | $66.32 | $3.02 | 368,718.0 | +3.33% |
| Jan 06, 2025 | $70.80 | $66.62 | $4.18 | 239,750.0 | -1.36% |
| Jan 03, 2025 | $69.55 | $66.45 | $3.10 | 208,221.0 | +1.50% |
| Jan 02, 2025 | $68.18 | $65.56 | $2.62 | 305,782.0 | +2.38% |
| Dec 31, 2024 | $65.55 | $64.08 | $1.47 | 178,999.0 | +0.20% |
| Dec 30, 2024 | $65.75 | $63.68 | $2.07 | 195,967.0 | -1.22% |
| Dec 27, 2024 | $67.08 | $65.00 | $2.08 | 178,980.0 | -0.33% |
| Dec 26, 2024 | $68.02 | $65.06 | $2.95 | 262,299.0 | +1.40% |
| Dec 24, 2024 | $65.65 | $61.30 | $4.35 | 209,069.0 | +5.53% |
Ibotta Inc Stock (IBTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibotta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibotta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibotta Inc Stock (IBTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $75.44 | $65.29 | $10.15 | 3,144,556.0 | +11.11% |
Ibotta Inc Stock (IBTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.99 | $59.37 | $17.62 | 8,346,266.0 | -11.20% |
| Nov, 2024 | $79.80 | $60.42 | $19.38 | 7,997,051.0 | -0.20% |
| Oct, 2024 | $78.14 | $59.00 | $19.14 | 3,658,005.0 | +18.96% |
| Sep, 2024 | $65.99 | $49.44 | $16.55 | 4,101,212.0 | +7.73% |
| Aug, 2024 | $67.59 | $41.87 | $25.72 | 5,273,813.0 | -14.95% |
| Jul, 2024 | $74.95 | $62.84 | $12.11 | 2,356,370.0 | -10.54% |
| Jun, 2024 | $97.69 | $65.17 | $32.52 | 4,470,162.0 | -22.62% |
| May, 2024 | $108.7 | $95.81 | $12.84 | 2,294,758.0 | -5.03% |
| Apr, 2024 | $117.6 | $93.15 | $24.44 | 7,319,363.0 | +0.00% |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):