Get the Stockscreener App
21.54
5.23%
1.07
Ibotta Inc Stock (IBTA) Price History
The historical daily chart and data for Ibotta Inc stock (IBTA), show that the latest closing stock price as of February 13, 2026, is $21.54.
- Ibotta Inc all-time high stock price is $117.59, occurred on April 18, 2024.
- The lowest Ibotta Inc stock price recorded was $19.10 on February 05, 2026. Since then, Ibotta Inc's stock price has risen over 12.77% to $21.54 now.
- The 52-week high stock price for IBTA is $75.32, representing a 249.68% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for IBTA is $19.10, indicating a -11.33% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about IBTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $21.54 | $20.68 | $0.865 | 50,388.0 | +5.23% |
| Feb 12, 2026 | $21.27 | $19.98 | $1.29 | 242,616.0 | -2.34% |
| Feb 11, 2026 | $21.71 | $20.79 | $0.925 | 248,798.0 | -1.13% |
| Feb 10, 2026 | $22.13 | $21.20 | $0.93 | 243,878.0 | -0.66% |
| Feb 09, 2026 | $21.47 | $20.22 | $1.25 | 225,712.0 | +3.89% |
| Feb 06, 2026 | $20.98 | $19.40 | $1.58 | 324,878.0 | +6.70% |
| Feb 05, 2026 | $20.19 | $19.10 | $1.09 | 327,205.0 | -3.99% |
| Feb 04, 2026 | $21.68 | $19.79 | $1.89 | 335,756.0 | -4.61% |
| Feb 03, 2026 | $21.68 | $20.64 | $1.04 | 238,109.0 | -1.31% |
| Feb 02, 2026 | $21.73 | $20.37 | $1.36 | 304,257.0 | +3.10% |
| Jan 30, 2026 | $21.56 | $20.61 | $0.95 | 378,091.0 | -2.09% |
| Jan 29, 2026 | $21.65 | $20.40 | $1.25 | 401,053.0 | +2.58% |
| Jan 28, 2026 | $22.51 | $20.16 | $2.35 | 336,248.0 | -5.77% |
| Jan 27, 2026 | $22.75 | $21.67 | $1.08 | 236,919.0 | -3.36% |
| Jan 26, 2026 | $24.35 | $22.47 | $1.88 | 210,257.0 | -5.28% |
| Jan 23, 2026 | $24.53 | $23.82 | $0.71 | 252,684.0 | -0.75% |
| Jan 22, 2026 | $25.05 | $24.00 | $1.05 | 218,275.0 | -0.54% |
| Jan 21, 2026 | $24.29 | $23.38 | $0.91 | 257,736.0 | +3.65% |
| Jan 20, 2026 | $23.85 | $22.61 | $1.24 | 206,544.0 | +1.17% |
| Jan 16, 2026 | $23.46 | $22.59 | $0.87 | 229,421.0 | -0.56% |
| Jan 15, 2026 | $23.54 | $22.38 | $1.16 | 286,992.0 | +2.75% |
| Jan 14, 2026 | $22.67 | $21.92 | $0.75 | 283,156.0 | +0.36% |
Ibotta Inc Stock (IBTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibotta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibotta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibotta Inc Stock (IBTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $22.13 | $19.10 | $3.03 | 2,541,597.0 | +4.26% |
| Jan, 2026 | $25.05 | $20.16 | $4.89 | 5,733,259.0 | -9.11% |
Ibotta Inc Stock (IBTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.40 | $20.60 | $3.80 | 8,619,842.0 | -6.41% |
| Nov, 2025 | $33.66 | $22.00 | $11.66 | 9,726,517.0 | -26.04% |
| Oct, 2025 | $35.23 | $27.74 | $7.49 | 6,318,672.0 | +15.83% |
| Sep, 2025 | $28.73 | $25.30 | $3.43 | 9,335,733.0 | +3.38% |
| Aug, 2025 | $36.70 | $22.50 | $14.20 | 17,604,433.0 | -25.89% |
| Jul, 2025 | $40.91 | $34.97 | $5.94 | 7,075,369.0 | -0.68% |
| Jun, 2025 | $50.50 | $36.26 | $14.24 | 6,984,442.0 | -26.79% |
| May, 2025 | $62.74 | $45.31 | $17.43 | 9,500,407.0 | +2.44% |
| Apr, 2025 | $49.77 | $41.25 | $8.52 | 7,597,406.0 | +15.64% |
| Mar, 2025 | $45.22 | $32.43 | $12.79 | 13,057,370.0 | +26.39% |
| Feb, 2025 | $75.32 | $32.40 | $42.92 | 8,450,751.0 | -53.94% |
| Jan, 2025 | $76.00 | $65.29 | $10.71 | 4,540,003.0 | +11.40% |
Ibotta Inc Stock (IBTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.99 | $59.37 | $17.62 | 8,346,266.0 | -11.20% |
| Nov, 2024 | $79.80 | $60.42 | $19.38 | 7,997,051.0 | -0.20% |
| Oct, 2024 | $78.14 | $59.00 | $19.14 | 3,658,005.0 | +18.96% |
| Sep, 2024 | $65.99 | $49.44 | $16.55 | 4,101,212.0 | +7.73% |
| Aug, 2024 | $67.59 | $41.87 | $25.72 | 5,273,813.0 | -14.95% |
| Jul, 2024 | $74.95 | $62.84 | $12.11 | 2,356,370.0 | -10.54% |
| Jun, 2024 | $97.69 | $65.17 | $32.52 | 4,470,162.0 | -22.62% |
| May, 2024 | $108.7 | $95.81 | $12.84 | 2,294,758.0 | -5.03% |
| Apr, 2024 | $117.6 | $93.15 | $24.44 | 7,319,363.0 | +0.00% |
3.04%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):