Get the Stockscreener App
39.04
1.24%
-0.43
Ibotta Inc Stock (IBTA) Price History
The historical daily chart and data for Ibotta Inc stock (IBTA), show that the latest closing stock price as of June 18, 2025, is $39.04.
- Ibotta Inc all-time high stock price is $117.59, occurred on April 18, 2024.
- The lowest Ibotta Inc stock price recorded was $32.40 on February 28, 2025. Since then, Ibotta Inc's stock price has risen over 20.50% to $39.04 now.
- The 52-week high stock price for IBTA is $79.80, representing a 104.41% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for IBTA is $32.40, indicating a -17.01% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about IBTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $39.62 | $38.92 | $0.705 | 44,582.0 | -1.24% |
| Jun 17, 2025 | $40.68 | $39.00 | $1.68 | 473,118.0 | -4.52% |
| Jun 16, 2025 | $42.15 | $40.84 | $1.31 | 410,091.0 | -0.77% |
| Jun 13, 2025 | $43.02 | $41.54 | $1.48 | 244,791.0 | -3.34% |
| Jun 12, 2025 | $44.98 | $42.41 | $2.58 | 339,041.0 | -4.54% |
| Jun 11, 2025 | $46.93 | $45.14 | $1.79 | 298,293.0 | -2.78% |
| Jun 10, 2025 | $49.99 | $46.08 | $3.91 | 406,261.0 | +0.67% |
| Jun 09, 2025 | $50.01 | $46.10 | $3.91 | 290,815.0 | -6.58% |
| Jun 06, 2025 | $50.01 | $48.24 | $1.77 | 293,099.0 | +2.53% |
| Jun 05, 2025 | $49.05 | $47.82 | $1.23 | 282,634.0 | -0.43% |
| Jun 04, 2025 | $50.50 | $48.22 | $2.28 | 224,138.0 | -3.24% |
| Jun 03, 2025 | $50.31 | $48.50 | $1.81 | 293,478.0 | +0.99% |
| Jun 02, 2025 | $49.70 | $47.51 | $2.19 | 313,038.0 | -0.98% |
| May 30, 2025 | $50.24 | $49.04 | $1.20 | 393,637.0 | +0.46% |
| May 29, 2025 | $50.32 | $49.54 | $0.78 | 319,857.0 | +0.24% |
| May 28, 2025 | $51.45 | $49.33 | $2.12 | 224,874.0 | -2.63% |
| May 27, 2025 | $52.10 | $50.38 | $1.72 | 290,217.0 | +0.06% |
| May 23, 2025 | $52.56 | $50.67 | $1.89 | 257,722.0 | -4.05% |
| May 22, 2025 | $54.30 | $52.02 | $2.27 | 328,163.0 | +0.42% |
| May 21, 2025 | $55.63 | $52.69 | $2.95 | 289,568.0 | -4.41% |
| May 20, 2025 | $55.56 | $54.30 | $1.26 | 296,937.0 | +1.10% |
Ibotta Inc Stock (IBTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibotta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibotta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibotta Inc Stock (IBTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $50.50 | $38.92 | $11.58 | 3,913,379.0 | -22.02% |
| May, 2025 | $62.74 | $45.31 | $17.43 | 9,500,407.0 | +2.44% |
| Apr, 2025 | $49.77 | $41.25 | $8.52 | 7,597,406.0 | +15.64% |
| Mar, 2025 | $45.22 | $32.43 | $12.79 | 13,057,370.0 | +26.39% |
| Feb, 2025 | $75.32 | $32.40 | $42.92 | 8,450,751.0 | -53.94% |
| Jan, 2025 | $76.00 | $65.29 | $10.71 | 4,540,003.0 | +11.40% |
Ibotta Inc Stock (IBTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $76.99 | $59.37 | $17.62 | 8,346,266.0 | -11.20% |
| Nov, 2024 | $79.80 | $60.42 | $19.38 | 7,997,051.0 | -0.20% |
| Oct, 2024 | $78.14 | $59.00 | $19.14 | 3,658,005.0 | +18.96% |
| Sep, 2024 | $65.99 | $49.44 | $16.55 | 4,101,212.0 | +7.73% |
| Aug, 2024 | $67.59 | $41.87 | $25.72 | 5,273,813.0 | -14.95% |
| Jul, 2024 | $74.95 | $62.84 | $12.11 | 2,356,370.0 | -10.54% |
| Jun, 2024 | $97.69 | $65.17 | $32.52 | 4,470,162.0 | -22.62% |
| May, 2024 | $108.7 | $95.81 | $12.84 | 2,294,758.0 | -5.03% |
| Apr, 2024 | $117.6 | $93.15 | $24.44 | 7,319,363.0 | +0.00% |
1.52%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):