Get the Stockscreener App
70.62
4.31%
2.92
Ibotta Inc Stock (IBTA) Price History
The historical daily chart and data for Ibotta Inc stock (IBTA), show that the latest closing stock price as of November 22, 2024, is $70.62.
- Ibotta Inc all-time high stock price is $117.59, occurred on April 18, 2024.
- The lowest Ibotta Inc stock price recorded was $41.87 on August 15, 2024. Since then, Ibotta Inc's stock price has risen over 68.66% to $70.62 now.
- The 52-week high stock price for IBTA is $117.59, representing a 66.51% increase from the current share price, occurred on April 18, 2024.
- The 52-week low stock price for IBTA is $41.87, indicating a -40.71% decrease from the current share price, occurred on August 15, 2024.
The table below shows more information about IBTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $70.67 | $66.53 | $4.14 | 425,505.0 | +4.31% |
| Nov 21, 2024 | $68.48 | $63.00 | $5.48 | 436,547.0 | +6.72% |
| Nov 20, 2024 | $64.83 | $62.05 | $2.78 | 387,641.0 | -0.89% |
| Nov 19, 2024 | $65.78 | $63.22 | $2.56 | 444,466.0 | -1.98% |
| Nov 18, 2024 | $66.95 | $63.00 | $3.95 | 534,566.0 | -2.71% |
| Nov 15, 2024 | $69.99 | $63.36 | $6.63 | 567,414.0 | +2.40% |
| Nov 14, 2024 | $66.21 | $60.42 | $5.79 | 1,258,686.0 | -12.52% |
| Nov 13, 2024 | $79.80 | $74.79 | $5.01 | 560,230.0 | -2.05% |
| Nov 12, 2024 | $77.39 | $73.20 | $4.19 | 317,195.0 | +1.15% |
| Nov 11, 2024 | $77.53 | $74.73 | $2.80 | 176,842.0 | +1.00% |
| Nov 08, 2024 | $75.71 | $72.48 | $3.23 | 237,064.0 | +3.28% |
| Nov 07, 2024 | $74.43 | $70.30 | $4.13 | 171,678.0 | +2.14% |
| Nov 06, 2024 | $78.00 | $69.87 | $8.13 | 289,375.0 | -2.66% |
| Nov 05, 2024 | $74.94 | $71.64 | $3.30 | 183,676.0 | +1.31% |
| Nov 04, 2024 | $73.45 | $68.33 | $5.12 | 155,556.0 | -2.72% |
| Nov 01, 2024 | $75.83 | $73.49 | $2.34 | 110,218.0 | +0.96% |
| Oct 31, 2024 | $76.30 | $73.00 | $3.30 | 138,472.0 | -2.81% |
| Oct 30, 2024 | $78.14 | $75.04 | $3.10 | 156,677.0 | -1.92% |
| Oct 29, 2024 | $77.26 | $75.30 | $1.96 | 102,875.0 | +0.14% |
| Oct 28, 2024 | $76.94 | $73.28 | $3.67 | 212,665.0 | +5.37% |
| Oct 25, 2024 | $74.67 | $71.50 | $3.17 | 151,378.0 | +3.38% |
| Oct 24, 2024 | $72.49 | $69.62 | $2.87 | 118,679.0 | -1.29% |
Ibotta Inc Stock (IBTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibotta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibotta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibotta Inc Stock (IBTA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $79.80 | $60.42 | $19.38 | 6,682,164.0 | -3.64% |
| Oct, 2024 | $78.14 | $59.00 | $19.14 | 3,658,005.0 | +18.96% |
| Sep, 2024 | $65.99 | $49.44 | $16.55 | 4,101,212.0 | +7.73% |
| Aug, 2024 | $67.59 | $41.87 | $25.72 | 5,273,813.0 | -14.95% |
| Jul, 2024 | $74.95 | $62.84 | $12.11 | 2,356,370.0 | -10.54% |
| Jun, 2024 | $97.69 | $65.17 | $32.52 | 4,470,162.0 | -22.62% |
| May, 2024 | $108.7 | $95.81 | $12.84 | 2,294,758.0 | -5.03% |
| Apr, 2024 | $117.6 | $93.15 | $24.44 | 7,319,363.0 | +0.00% |
6.19%
3.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):