Ibotta Inc (IBTA)

Date: O: H: L: C: Vol:

Ibotta Inc Stock (IBTA) Price History

The historical daily chart and data for Ibotta Inc stock (IBTA), show that the latest closing stock price as of November 03, 2026, is $63.50.

Ibotta Inc all-time high stock price is $117.59, occurred on April 18, 2024.
The lowest Ibotta Inc stock price recorded was $19.10 on February 05, 2026. Since then, Ibotta Inc's stock price has risen over 69.92% to $63.50 now.
The 52-week high stock price for IBTA is $50.54, representing a 20.42% increase from the current share price, occurred on October 22, 2026.
The 52-week low stock price for IBTA is $19.10, indicating a 69.92% decrease from the current share price, occurred on February 05, 2026.
The closing price of Ibotta Inc (IBTA) stock in the beginning of 2025 was $66.63. The stock closed the year at $22.73, a loss of over 65.89% for the year.

The table below shows more information about IBTA historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$66.39	$53.30	$13.09	643,631	+26.82%
Nov 02, 2026	$50.28	$47.99	$2.28	471,030	+2.98%
Oct 30, 2026	$50.29	$48.06	$2.23	186,015	-1.58%
Oct 29, 2026	$50.01	$47.87	$2.13	189,148	+2.00%
Oct 28, 2026	$49.69	$47.54	$2.15	167,300	-0.86%
Oct 27, 2026	$49.25	$48.00	$1.24	119,341	+0.35%
Oct 26, 2026	$48.82	$47.00	$1.82	146,901	+0.14%
Oct 23, 2026	$49.32	$47.97	$1.35	188,198	-0.59%
Oct 22, 2026	$50.54	$48.60	$1.93	310,910	-0.16%
Oct 21, 2026	$50.10	$47.11	$2.98	419,115	+1.77%
Oct 20, 2026	$48.90	$47.30	$1.60	235,928	+1.88%
Oct 19, 2026	$48.15	$46.72	$1.43	242,962	-1.25%
Oct 16, 2026	$49.68	$47.40	$2.28	173,879	-2.23%
Oct 15, 2026	$49.60	$43.92	$5.68	287,211	+10.15%
Oct 14, 2026	$45.30	$43.14	$2.16	525,150	+2.63%
Oct 13, 2026	$43.88	$42.24	$1.64	360,379	+0.74%
Oct 12, 2026	$43.51	$41.90	$1.61	315,877	-0.26%
Oct 09, 2026	$43.85	$42.57	$1.28	264,754	-0.49%
Oct 08, 2026	$43.36	$41.73	$1.63	325,570	+4.21%
Oct 07, 2026	$42.41	$40.47	$1.94	226,606	+1.39%
Oct 06, 2026	$42.13	$40.92	$1.21	341,469	-0.94%

Ibotta Inc Stock (IBTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ibotta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibotta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ibotta Inc Stock (IBTA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$66.39	$47.99	$18.40	1,114,661	+30.60%
Oct, 2026	$50.54	$38.98	$11.56	5,601,822	+23.40%
Sep, 2026	$43.43	$36.00	$7.44	4,371,652	+5.89%
Aug, 2026	$39.91	$23.99	$15.92	6,529,783	+55.17%
Jul, 2026	$36.02	$23.85	$12.18	3,580,069	-29.80%
Jun, 2026	$35.98	$28.10	$7.88	3,674,594	-0.26%
May, 2026	$40.49	$28.49	$12.00	4,402,746	-2.70%
Apr, 2026	$36.45	$29.92	$6.52	3,895,040	+17.45%
Mar, 2026	$30.54	$21.86	$8.68	7,535,371	+20.02%
Feb, 2026	$29.82	$19.10	$10.72	7,274,869	+20.86%
Jan, 2026	$25.05	$20.16	$4.89	5,733,259	-9.11%

Ibotta Inc Stock (IBTA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.40	$20.60	$3.80	8,619,842	-6.41%
Nov, 2025	$33.66	$22.00	$11.66	9,726,517	-26.04%
Oct, 2025	$35.23	$27.74	$7.49	6,318,672	+15.83%
Sep, 2025	$28.73	$25.30	$3.43	9,335,733	+3.38%
Aug, 2025	$36.70	$22.50	$14.20	17,604,433	-25.89%
Jul, 2025	$40.91	$34.97	$5.94	7,075,369	-0.68%
Jun, 2025	$50.50	$36.26	$14.24	6,984,442	-26.79%
May, 2025	$62.74	$45.31	$17.43	9,500,407	+2.44%
Apr, 2025	$49.77	$41.25	$8.52	7,597,406	+15.64%
Mar, 2025	$45.22	$32.43	$12.79	13,057,370	+26.39%
Feb, 2025	$75.32	$32.40	$42.92	8,450,751	-53.94%
Jan, 2025	$76.00	$65.29	$10.71	4,540,003	+11.40%

Ibotta Inc Stock (IBTA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.99	$59.37	$17.62	8,346,266	-11.20%
Nov, 2024	$79.80	$60.42	$19.38	7,997,051	-0.20%
Oct, 2024	$78.14	$59.00	$19.14	3,658,005	+18.96%
Sep, 2024	$65.99	$49.44	$16.55	4,101,212	+7.73%
Aug, 2024	$67.59	$41.87	$25.72	5,273,813	-14.95%
Jul, 2024	$74.96	$62.84	$12.11	2,356,370	-10.54%
Jun, 2024	$97.69	$65.17	$32.52	4,470,162	-22.62%
May, 2024	$108.65	$95.81	$12.84	2,294,758	-5.03%

Similar to IBTA