Ibotta Inc (IBTA)

Overview News Price History Discussions Forecast

Ibotta Inc Stock (IBTA) Price History

The historical daily chart and data for Ibotta Inc stock (IBTA), show that the latest closing stock price as of April 14, 2026, is $33.64.

Ibotta Inc all-time high stock price is $117.59, occurred on April 18, 2024.
The lowest Ibotta Inc stock price recorded was $19.10 on February 05, 2026. Since then, Ibotta Inc's stock price has risen over 76.13% to $33.64 now.
The 52-week high stock price for IBTA is $62.74, representing a 86.50% increase from the current share price, occurred on May 15, 2025.
The 52-week low stock price for IBTA is $19.10, indicating a -43.22% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about IBTA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$33.97	$32.91	$1.06	186,663.0	+0.84%
Apr 13, 2026	$33.88	$31.70	$2.18	219,289.0	+4.61%
Apr 10, 2026	$32.52	$31.64	$0.88	162,902.0	+0.89%
Apr 09, 2026	$31.70	$30.77	$0.935	150,185.0	+1.41%
Apr 08, 2026	$33.28	$30.71	$2.57	194,702.0	-2.78%
Apr 07, 2026	$32.44	$29.92	$2.52	253,715.0	+3.59%
Apr 06, 2026	$33.16	$30.92	$2.24	696,416.0	-3.43%
Apr 02, 2026	$32.89	$30.57	$2.32	216,084.0	+3.62%
Apr 01, 2026	$31.29	$30.03	$1.26	233,210.0	+3.20%
Mar 31, 2026	$30.54	$29.40	$1.14	287,588.0	+2.18%
Mar 30, 2026	$29.80	$29.01	$0.79	180,207.0	+1.21%
Mar 27, 2026	$29.75	$28.49	$1.26	204,273.0	-1.46%
Mar 26, 2026	$29.89	$29.05	$0.84	227,423.0	+0.82%
Mar 25, 2026	$29.41	$28.57	$0.84	231,777.0	+3.40%
Mar 24, 2026	$28.93	$27.88	$1.05	357,740.0	-0.21%
Mar 23, 2026	$28.88	$27.43	$1.45	331,115.0	+3.10%
Mar 20, 2026	$28.27	$27.23	$1.04	794,353.0	-0.98%
Mar 19, 2026	$27.86	$26.03	$1.83	382,540.0	+5.41%
Mar 18, 2026	$26.82	$25.05	$1.77	406,367.0	+1.82%
Mar 17, 2026	$27.02	$24.51	$2.51	391,660.0	+4.50%

Ibotta Inc Stock (IBTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ibotta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibotta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ibotta Inc Stock (IBTA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$33.97	$29.92	$4.05	2,499,829.0	+12.25%
Mar, 2026	$30.54	$21.86	$8.68	7,535,371.0	+20.02%
Feb, 2026	$29.82	$19.10	$10.72	7,274,869.0	+20.86%
Jan, 2026	$25.05	$20.16	$4.89	5,733,259.0	-9.11%

Ibotta Inc Stock (IBTA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.40	$20.60	$3.80	8,619,842.0	-6.41%
Nov, 2025	$33.66	$22.00	$11.66	9,726,517.0	-26.04%
Oct, 2025	$35.23	$27.74	$7.49	6,318,672.0	+15.83%
Sep, 2025	$28.73	$25.30	$3.43	9,335,733.0	+3.38%
Aug, 2025	$36.70	$22.50	$14.20	17,604,433.0	-25.89%
Jul, 2025	$40.91	$34.97	$5.94	7,075,369.0	-0.68%
Jun, 2025	$50.50	$36.26	$14.24	6,984,442.0	-26.79%
May, 2025	$62.74	$45.31	$17.43	9,500,407.0	+2.44%
Apr, 2025	$49.77	$41.25	$8.52	7,597,406.0	+15.64%
Mar, 2025	$45.22	$32.43	$12.79	13,057,370.0	+26.39%
Feb, 2025	$75.32	$32.40	$42.92	8,450,751.0	-53.94%
Jan, 2025	$76.00	$65.29	$10.71	4,540,003.0	+11.40%

Ibotta Inc Stock (IBTA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.99	$59.37	$17.62	8,346,266.0	-11.20%
Nov, 2024	$79.80	$60.42	$19.38	7,997,051.0	-0.20%
Oct, 2024	$78.14	$59.00	$19.14	3,658,005.0	+18.96%
Sep, 2024	$65.99	$49.44	$16.55	4,101,212.0	+7.73%
Aug, 2024	$67.59	$41.87	$25.72	5,273,813.0	-14.95%
Jul, 2024	$74.95	$62.84	$12.11	2,356,370.0	-10.54%
Jun, 2024	$97.69	$65.17	$32.52	4,470,162.0	-22.62%
May, 2024	$108.7	$95.81	$12.84	2,294,758.0	-5.03%
Apr, 2024	$117.6	$93.15	$24.44	7,319,363.0	+0.00%