44.60
price up icon0.77%   0.34
pre-market  Pre-market:  41.38   -3.22   -7.22%
loading

Ibotta Inc Stock (IBTA) Price History

The historical daily chart and data for Ibotta Inc stock (IBTA), show that the latest closing stock price as of April 02, 2025, is $44.60.
  • Ibotta Inc all-time high stock price is $117.59, occurred on April 18, 2024.
  • The lowest Ibotta Inc stock price recorded was $32.40 on February 28, 2025. Since then, Ibotta Inc's stock price has risen over 37.66% to $44.60 now.
  • The 52-week high stock price for IBTA is $117.59, representing a 163.65% increase from the current share price, occurred on April 18, 2024.
  • The 52-week low stock price for IBTA is $32.40, indicating a -27.36% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about IBTA historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $45.76 $43.55 $2.21 378,092.0 +0.77%
Apr 01, 2025 $44.69 $41.94 $2.75 393,308.0 +4.88%
Mar 31, 2025 $43.01 $41.16 $1.85 569,736.0 -1.26%
Mar 28, 2025 $45.02 $41.79 $3.23 512,649.0 -3.74%
Mar 27, 2025 $45.22 $43.01 $2.21 340,459.0 +1.42%
Mar 26, 2025 $43.79 $42.15 $1.64 339,006.0 +3.35%
Mar 25, 2025 $43.61 $41.56 $2.05 459,960.0 +1.70%
Mar 24, 2025 $41.74 $38.88 $2.86 604,931.0 +6.77%
Mar 21, 2025 $40.62 $38.57 $2.05 966,880.0 -1.39%
Mar 20, 2025 $43.06 $38.88 $4.18 1,234,019.0 -2.90%
Mar 19, 2025 $42.10 $38.77 $3.33 779,887.0 +5.27%
Mar 18, 2025 $41.85 $38.49 $3.36 525,362.0 -3.20%
Mar 17, 2025 $40.01 $37.95 $2.06 410,942.0 +5.57%
Mar 14, 2025 $40.92 $37.87 $3.05 648,226.0 -5.42%
Mar 13, 2025 $41.69 $39.37 $2.32 561,532.0 -4.64%
Mar 12, 2025 $42.27 $40.02 $2.25 617,494.0 +7.45%
Mar 11, 2025 $39.83 $37.64 $2.19 697,330.0 -1.69%
Mar 10, 2025 $40.33 $38.16 $2.17 783,927.0 +1.61%
Mar 07, 2025 $40.23 $37.15 $3.08 638,295.0 +4.24%
Mar 06, 2025 $38.50 $34.08 $4.42 629,472.0 +7.23%
Mar 05, 2025 $35.20 $33.72 $1.48 656,784.0 +4.23%
Mar 04, 2025 $34.45 $33.54 $0.905 150,430.0 +3.13%

Ibotta Inc Stock (IBTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ibotta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibotta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ibotta Inc Stock (IBTA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $45.76 $41.94 $3.82 1,149,492.0 +5.69%
Mar, 2025 $45.22 $32.43 $12.79 13,057,370.0 +26.39%
Feb, 2025 $75.32 $32.40 $42.92 8,450,751.0 -53.94%
Jan, 2025 $76.00 $65.29 $10.71 4,540,003.0 +11.40%

Ibotta Inc Stock (IBTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $76.99 $59.37 $17.62 8,346,266.0 -11.20%
Nov, 2024 $79.80 $60.42 $19.38 7,997,051.0 -0.20%
Oct, 2024 $78.14 $59.00 $19.14 3,658,005.0 +18.96%
Sep, 2024 $65.99 $49.44 $16.55 4,101,212.0 +7.73%
Aug, 2024 $67.59 $41.87 $25.72 5,273,813.0 -14.95%
Jul, 2024 $74.95 $62.84 $12.11 2,356,370.0 -10.54%
Jun, 2024 $97.69 $65.17 $32.52 4,470,162.0 -22.62%
May, 2024 $108.7 $95.81 $12.84 2,294,758.0 -5.03%
Apr, 2024 $117.6 $93.15 $24.44 7,319,363.0 +0.00%
software_application APP
$290.39
price up icon 2.72%
$173.18
price up icon 1.09%
software_application ADP
$307.23
price up icon 0.23%
$100.65
price up icon 3.08%
$74.50
price up icon 2.07%
$385.78
price up icon 0.67%
Cap:     |  Volume (24h):