49.14
price up icon0.53%   0.26
pre-market  Pre-market:  48.36   -0.78   -1.59%
loading

Ibotta Inc Stock (IBTA) Price History

The historical daily chart and data for Ibotta Inc stock (IBTA), show that the latest closing stock price as of April 29, 2025, is $49.14.
  • Ibotta Inc all-time high stock price is $117.59, occurred on April 18, 2024.
  • The lowest Ibotta Inc stock price recorded was $32.40 on February 28, 2025. Since then, Ibotta Inc's stock price has risen over 51.67% to $49.14 now.
  • The 52-week high stock price for IBTA is $108.65, representing a 121.10% increase from the current share price, occurred on May 28, 2024.
  • The 52-week low stock price for IBTA is $32.40, indicating a -34.07% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about IBTA historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $49.53 $48.60 $0.935 212,146.0 +0.53%
Apr 28, 2025 $49.26 $47.77 $1.48 255,481.0 +0.80%
Apr 25, 2025 $48.66 $47.13 $1.53 231,122.0 +0.04%
Apr 24, 2025 $48.47 $46.55 $1.92 282,377.0 +3.92%
Apr 23, 2025 $48.80 $46.47 $2.34 279,950.0 -0.62%
Apr 22, 2025 $47.97 $46.21 $1.76 262,055.0 +2.89%
Apr 21, 2025 $47.70 $44.85 $2.85 414,963.0 -4.36%
Apr 17, 2025 $47.75 $45.34 $2.41 350,029.0 +4.95%
Apr 16, 2025 $46.60 $44.63 $1.97 335,198.0 -0.50%
Apr 15, 2025 $46.74 $45.13 $1.61 306,679.0 -0.95%
Apr 14, 2025 $46.72 $45.14 $1.58 294,325.0 +0.15%
Apr 11, 2025 $46.98 $44.91 $2.07 501,083.0 +0.72%
Apr 10, 2025 $46.11 $44.28 $1.83 391,099.0 -1.76%
Apr 09, 2025 $47.28 $42.36 $4.92 637,690.0 +8.41%
Apr 08, 2025 $45.40 $42.23 $3.16 433,502.0 -3.38%
Apr 07, 2025 $46.40 $41.25 $5.15 520,221.0 +0.59%
Apr 04, 2025 $45.17 $42.57 $2.60 437,964.0 -0.14%
Apr 03, 2025 $44.91 $42.04 $2.87 392,581.0 -0.85%
Apr 02, 2025 $45.76 $43.55 $2.21 378,092.0 +0.77%
Apr 01, 2025 $44.69 $41.94 $2.75 393,308.0 +4.88%

Ibotta Inc Stock (IBTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ibotta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibotta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ibotta Inc Stock (IBTA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $49.53 $41.25 $8.28 7,522,011.0 +16.45%
Mar, 2025 $45.22 $32.43 $12.79 13,057,370.0 +26.39%
Feb, 2025 $75.32 $32.40 $42.92 8,450,751.0 -53.94%
Jan, 2025 $76.00 $65.29 $10.71 4,540,003.0 +11.40%

Ibotta Inc Stock (IBTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $76.99 $59.37 $17.62 8,346,266.0 -11.20%
Nov, 2024 $79.80 $60.42 $19.38 7,997,051.0 -0.20%
Oct, 2024 $78.14 $59.00 $19.14 3,658,005.0 +18.96%
Sep, 2024 $65.99 $49.44 $16.55 4,101,212.0 +7.73%
Aug, 2024 $67.59 $41.87 $25.72 5,273,813.0 -14.95%
Jul, 2024 $74.95 $62.84 $12.11 2,356,370.0 -10.54%
Jun, 2024 $97.69 $65.17 $32.52 4,470,162.0 -22.62%
May, 2024 $108.7 $95.81 $12.84 2,294,758.0 -5.03%
Apr, 2024 $117.6 $93.15 $24.44 7,319,363.0 +0.00%
$381.45
price up icon 3.30%
$186.65
price up icon 2.81%
$98.92
price up icon 0.36%
software_application ADP
$295.77
price up icon 0.75%
$370.98
price up icon 0.64%
$79.42
price up icon 1.39%
Cap:     |  Volume (24h):