105.47
0.56%
-0.59
After Hours:
105.47
Ibotta Inc Stock (IBTA) Price History
The historical daily chart and data for Ibotta Inc stock (IBTA), show that the latest closing stock price as of May 16, 2024, is $105.47.
- Ibotta Inc all-time high stock price is $117.59, occurred on April 18, 2024.
- The lowest Ibotta Inc stock price recorded was $93.15 on April 22, 2024. Since then, Ibotta Inc's stock price has risen over 13.23% to $105.47 now.
- The 52-week high stock price for IBTA is $117.59, representing a 11.49% increase from the current share price, occurred on April 18, 2024.
- The 52-week low stock price for IBTA is $93.15, indicating a -11.68% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about IBTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 16, 2024 | $107.4 | $105.2 | $2.20 | 57,809.0 | -0.56% |
May 15, 2024 | $106.9 | $104.2 | $2.73 | 88,763.0 | +0.65% |
May 14, 2024 | $106.9 | $104.0 | $2.86 | 118,861.0 | +0.40% |
May 13, 2024 | $105.8 | $100.1 | $5.64 | 131,004.0 | +2.69% |
May 10, 2024 | $103.2 | $97.25 | $5.93 | 111,821.0 | +3.86% |
May 09, 2024 | $99.22 | $95.81 | $3.41 | 57,813.0 | +1.73% |
May 08, 2024 | $102.3 | $96.29 | $5.99 | 121,606.0 | -5.51% |
May 07, 2024 | $105.8 | $102.4 | $3.40 | 90,314.0 | -1.46% |
May 06, 2024 | $105.5 | $101.0 | $4.48 | 103,519.0 | +2.86% |
May 03, 2024 | $105.3 | $100.8 | $4.48 | 69,307.0 | -2.87% |
May 02, 2024 | $104.0 | $99.34 | $4.65 | 140,019.0 | +4.51% |
May 01, 2024 | $103.3 | $99.31 | $4.04 | 167,201.0 | -2.71% |
Apr 30, 2024 | $107.1 | $102.0 | $5.03 | 78,641.0 | -4.37% |
Apr 29, 2024 | $110.6 | $106.5 | $4.12 | 105,065.0 | -1.14% |
Apr 26, 2024 | $108.8 | $103.8 | $4.93 | 96,232.0 | +3.33% |
Apr 25, 2024 | $109.6 | $102.8 | $6.87 | 137,241.0 | -0.44% |
Apr 24, 2024 | $111.0 | $103.5 | $7.48 | 796,806.0 | -4.33% |
Apr 23, 2024 | $110.0 | $99.48 | $10.52 | 486,844.0 | +8.38% |
Apr 22, 2024 | $101.7 | $93.15 | $8.54 | 471,453.0 | +3.47% |
Apr 19, 2024 | $103.5 | $95.03 | $8.47 | 970,863.0 | -5.08% |
Ibotta Inc Stock (IBTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibotta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibotta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibotta Inc Stock (IBTA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $107.4 | $95.81 | $11.59 | 1,315,846.0 | +3.13% |
Apr, 2024 | $117.6 | $93.15 | $24.44 | 7,319,363.0 | +0.00% |
Cap:
|
Volume (24h):