Ibotta Inc (IBTA)

Overview News Price History Discussions Forecast

Ibotta Inc Stock (IBTA) Price History

The historical daily chart and data for Ibotta Inc stock (IBTA), show that the latest closing stock price as of July 02, 2026, is $35.57.

Ibotta Inc all-time high stock price is $117.59, occurred on April 18, 2024.
The lowest Ibotta Inc stock price recorded was $19.10 on February 05, 2026. Since then, Ibotta Inc's stock price has risen over 86.23% to $35.57 now.
The 52-week high stock price for IBTA is $40.91, representing a 15.01% increase from the current share price, occurred on July 22, 2025.
The 52-week low stock price for IBTA is $19.10, indicating a -46.30% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about IBTA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$36.02	$34.36	$1.66	98,392.0	-0.95%
Jul 01, 2026	$35.91	$33.98	$1.93	161,939.0	+5.12%
Jun 30, 2026	$35.12	$32.93	$2.20	118,573.0	-0.67%
Jun 29, 2026	$35.37	$33.03	$2.34	165,861.0	+1.27%
Jun 26, 2026	$33.96	$31.19	$2.77	255,329.0	+6.46%
Jun 25, 2026	$32.38	$31.57	$0.81	115,232.0	-0.25%
Jun 24, 2026	$31.99	$30.72	$1.27	110,000.0	+3.76%
Jun 23, 2026	$31.13	$30.09	$1.04	102,542.0	+0.46%
Jun 22, 2026	$31.45	$30.13	$1.32	192,843.0	-0.10%
Jun 18, 2026	$30.71	$28.10	$2.61	338,373.0	+4.99%
Jun 17, 2026	$32.56	$28.81	$3.75	152,476.0	-9.05%
Jun 16, 2026	$32.49	$31.23	$1.26	197,636.0	-0.22%
Jun 15, 2026	$33.13	$31.12	$2.01	147,705.0	+2.71%
Jun 12, 2026	$31.56	$30.61	$0.95	169,675.0	-0.60%
Jun 11, 2026	$31.85	$30.80	$1.05	161,957.0	-0.54%
Jun 10, 2026	$32.95	$31.55	$1.39	255,266.0	-4.74%
Jun 09, 2026	$33.38	$31.54	$1.84	160,731.0	+3.83%
Jun 08, 2026	$33.03	$31.74	$1.29	141,630.0	-2.31%
Jun 05, 2026	$34.04	$32.66	$1.38	174,208.0	+0.12%

Ibotta Inc Stock (IBTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ibotta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibotta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ibotta Inc Stock (IBTA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$36.02	$33.98	$2.04	358,723.0	+4.13%
Jun, 2026	$35.98	$28.10	$7.88	3,674,594.0	-0.26%
May, 2026	$40.48	$28.49	$12.00	4,402,746.0	-2.70%
Apr, 2026	$36.45	$29.92	$6.52	3,895,040.0	+17.45%
Mar, 2026	$30.54	$21.86	$8.68	7,535,371.0	+20.02%
Feb, 2026	$29.82	$19.10	$10.72	7,274,869.0	+20.86%
Jan, 2026	$25.05	$20.16	$4.89	5,733,259.0	-9.11%

Ibotta Inc Stock (IBTA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.40	$20.60	$3.80	8,619,842.0	-6.41%
Nov, 2025	$33.66	$22.00	$11.66	9,726,517.0	-26.04%
Oct, 2025	$35.23	$27.74	$7.49	6,318,672.0	+15.83%
Sep, 2025	$28.73	$25.30	$3.43	9,335,733.0	+3.38%
Aug, 2025	$36.70	$22.50	$14.20	17,604,433.0	-25.89%
Jul, 2025	$40.91	$34.97	$5.94	7,075,369.0	-0.68%
Jun, 2025	$50.50	$36.26	$14.24	6,984,442.0	-26.79%
May, 2025	$62.74	$45.31	$17.43	9,500,407.0	+2.44%
Apr, 2025	$49.77	$41.25	$8.52	7,597,406.0	+15.64%
Mar, 2025	$45.22	$32.43	$12.79	13,057,370.0	+26.39%
Feb, 2025	$75.32	$32.40	$42.92	8,450,751.0	-53.94%
Jan, 2025	$76.00	$65.29	$10.71	4,540,003.0	+11.40%

Ibotta Inc Stock (IBTA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$76.99	$59.37	$17.62	8,346,266.0	-11.20%
Nov, 2024	$79.80	$60.42	$19.38	7,997,051.0	-0.20%
Oct, 2024	$78.14	$59.00	$19.14	3,658,005.0	+18.96%
Sep, 2024	$65.99	$49.44	$16.55	4,101,212.0	+7.73%
Aug, 2024	$67.59	$41.87	$25.72	5,273,813.0	-14.95%
Jul, 2024	$74.95	$62.84	$12.11	2,356,370.0	-10.54%
Jun, 2024	$97.69	$65.17	$32.52	4,470,162.0	-22.62%
May, 2024	$108.7	$95.81	$12.84	2,294,758.0	-5.03%
Apr, 2024	$117.6	$93.15	$24.44	7,319,363.0	+0.00%