Get the Stockscreener App
7.78
2.37%
0.18
Pre-market:
7.70
-0.08
-1.03%
Immunitybio Inc Stock (IBRX) Price History
The historical daily chart and data for Immunitybio Inc stock (IBRX), show that the latest closing stock price as of April 15, 2026, is $7.78.
- Immunitybio Inc all-time high stock price is $39.60, occurred on March 22, 2021.
- The lowest Immunitybio Inc stock price recorded was $1.21 on March 15, 2023. Since then, Immunitybio Inc's stock price has risen over 542.98% to $7.78 now.
- The 52-week high stock price for IBRX is $12.43, representing a 59.77% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for IBRX is $1.83, indicating a -76.48% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Immunitybio Inc (IBRX) stock in the beginning of 2025 was $7.51. The stock closed the year at $5.07, a loss of over -32.49% for the year.
The table below shows more information about IBRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $7.80 | $7.36 | $0.445 | 10,406,172.0 | +2.37% |
| Apr 14, 2026 | $7.82 | $7.33 | $0.495 | 15,591,069.0 | +4.11% |
| Apr 13, 2026 | $7.36 | $7.06 | $0.30 | 9,513,563.0 | +0.27% |
| Apr 10, 2026 | $7.55 | $7.10 | $0.45 | 14,270,619.0 | -2.67% |
| Apr 09, 2026 | $7.64 | $6.97 | $0.67 | 21,509,080.0 | +7.16% |
| Apr 08, 2026 | $7.42 | $6.80 | $0.62 | 16,458,070.0 | +1.75% |
| Apr 07, 2026 | $7.00 | $6.68 | $0.32 | 12,180,738.0 | -3.11% |
| Apr 06, 2026 | $7.63 | $6.99 | $0.64 | 13,226,694.0 | -3.01% |
| Apr 02, 2026 | $7.35 | $6.88 | $0.47 | 14,045,108.0 | +2.24% |
| Apr 01, 2026 | $7.85 | $7.01 | $0.84 | 19,303,830.0 | -6.91% |
| Mar 31, 2026 | $7.75 | $7.08 | $0.67 | 23,924,842.0 | +15.17% |
| Mar 30, 2026 | $7.27 | $6.57 | $0.698 | 24,341,492.0 | -9.76% |
| Mar 27, 2026 | $7.65 | $7.13 | $0.52 | 14,364,842.0 | +0.00% |
| Mar 26, 2026 | $8.43 | $7.22 | $1.21 | 27,459,749.0 | -8.55% |
| Mar 25, 2026 | $8.35 | $7.45 | $0.90 | 28,866,472.0 | +8.83% |
| Mar 24, 2026 | $9.15 | $6.54 | $2.61 | 86,619,779.0 | -21.12% |
| Mar 23, 2026 | $9.54 | $8.46 | $1.08 | 26,515,261.0 | +10.98% |
| Mar 20, 2026 | $9.32 | $8.40 | $0.92 | 31,485,546.0 | -3.97% |
| Mar 19, 2026 | $8.87 | $8.35 | $0.525 | 17,755,116.0 | +3.04% |
| Mar 18, 2026 | $8.92 | $8.05 | $0.87 | 22,361,906.0 | +4.26% |
| Mar 17, 2026 | $9.30 | $8.12 | $1.18 | 28,501,527.0 | +0.00% |
Immunitybio Inc Stock (IBRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunitybio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunitybio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunitybio Inc Stock (IBRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.85 | $6.68 | $1.17 | 156,911,115.0 | +1.43% |
| Mar, 2026 | $10.98 | $6.54 | $4.44 | 602,761,471.0 | -21.57% |
| Feb, 2026 | $12.43 | $5.58 | $6.85 | 726,830,038.0 | +56.48% |
| Jan, 2026 | $8.28 | $1.98 | $6.30 | 1,026,455,827.0 | +215.66% |
Immunitybio Inc Stock (IBRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.50 | $1.97 | $0.53 | 296,281,111.0 | -16.10% |
| Nov, 2025 | $2.45 | $1.95 | $0.50 | 183,394,297.0 | -1.67% |
| Oct, 2025 | $2.75 | $2.30 | $0.45 | 216,468,268.0 | -2.44% |
| Sep, 2025 | $2.97 | $2.29 | $0.68 | 217,885,405.0 | +5.13% |
| Aug, 2025 | $2.94 | $2.17 | $0.77 | 185,379,858.0 | -4.88% |
| Jul, 2025 | $3.11 | $2.44 | $0.67 | 158,594,478.0 | -6.82% |
| Jun, 2025 | $3.76 | $2.62 | $1.14 | 205,488,870.0 | -0.75% |
| May, 2025 | $3.06 | $1.83 | $1.23 | 229,114,826.0 | +5.98% |
| Apr, 2025 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| Mar, 2025 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| Feb, 2025 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| Jan, 2025 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc Stock (IBRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| Nov, 2024 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| Oct, 2024 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| Sep, 2024 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| Aug, 2024 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| Jul, 2024 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| Jun, 2024 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| May, 2024 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| Apr, 2024 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| Mar, 2024 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| Feb, 2024 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| Jan, 2024 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):