Get the Stockscreener App
3.42
6.04%
-0.22
After Hours:
3.40
-0.02
-0.58%
Immunitybio Inc Stock (IBRX) Price History
The historical daily chart and data for Immunitybio Inc stock (IBRX), show that the latest closing stock price as of February 21, 2025, is $3.42.
- Immunitybio Inc all-time high stock price is $39.60, occurred on March 22, 2021.
- The lowest Immunitybio Inc stock price recorded was $1.21 on March 15, 2023. Since then, Immunitybio Inc's stock price has risen over 182.64% to $3.42 now.
- The 52-week high stock price for IBRX is $10.53, representing a 207.89% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for IBRX is $2.28, indicating a -33.33% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Immunitybio Inc (IBRX) stock in the beginning of 2024 was $7.51. The stock closed the year at $5.07, a loss of over -32.49% for the year.
The table below shows more information about IBRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $3.75 | $3.40 | $0.35 | 5,146,494.0 | -6.04% |
| Feb 20, 2025 | $3.93 | $3.55 | $0.38 | 6,331,974.0 | -6.67% |
| Feb 19, 2025 | $4.27 | $3.37 | $0.8988 | 18,518,409.0 | +16.42% |
| Feb 18, 2025 | $3.74 | $3.35 | $0.39 | 5,486,923.0 | -7.46% |
| Feb 14, 2025 | $3.93 | $3.36 | $0.5679 | 9,714,865.0 | +9.04% |
| Feb 13, 2025 | $3.39 | $3.23 | $0.1562 | 2,691,932.0 | +2.47% |
| Feb 12, 2025 | $3.27 | $3.07 | $0.205 | 3,011,763.0 | +2.21% |
| Feb 11, 2025 | $3.35 | $3.15 | $0.20 | 3,752,411.0 | -6.49% |
| Feb 10, 2025 | $3.44 | $3.27 | $0.1699 | 3,330,711.0 | +0.89% |
| Feb 07, 2025 | $3.46 | $3.19 | $0.27 | 4,160,186.0 | +1.51% |
| Feb 06, 2025 | $3.32 | $3.13 | $0.19 | 3,330,550.0 | +3.76% |
| Feb 05, 2025 | $3.32 | $3.12 | $0.20 | 4,432,251.0 | +0.00% |
| Feb 04, 2025 | $3.24 | $3.12 | $0.12 | 2,622,820.0 | -0.31% |
| Feb 03, 2025 | $3.31 | $3.10 | $0.205 | 4,350,818.0 | -7.25% |
| Jan 31, 2025 | $3.65 | $3.36 | $0.29 | 5,896,551.0 | -0.58% |
| Jan 30, 2025 | $3.49 | $3.08 | $0.41 | 6,198,064.0 | +9.81% |
| Jan 29, 2025 | $3.72 | $3.10 | $0.62 | 14,312,315.0 | +2.60% |
| Jan 28, 2025 | $3.13 | $2.91 | $0.22 | 3,378,020.0 | -1.60% |
| Jan 27, 2025 | $3.27 | $3.06 | $0.21 | 7,519,005.0 | -1.26% |
| Jan 24, 2025 | $3.25 | $2.95 | $0.30 | 5,088,529.0 | +1.60% |
Immunitybio Inc Stock (IBRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunitybio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunitybio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunitybio Inc Stock (IBRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.27 | $3.07 | $1.20 | 82,028,601.0 | -0.87% |
| Jan, 2025 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc Stock (IBRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| Nov, 2024 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| Oct, 2024 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| Sep, 2024 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| Aug, 2024 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| Jul, 2024 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| Jun, 2024 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| May, 2024 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| Apr, 2024 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| Mar, 2024 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| Feb, 2024 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| Jan, 2024 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
Immunitybio Inc Stock (IBRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.28 | $3.10 | $2.18 | 94,544,302.0 | +36.41% |
| Nov, 2023 | $4.49 | $2.67 | $1.83 | 119,544,519.0 | +17.20% |
| Oct, 2023 | $3.54 | $1.25 | $2.29 | 157,941,428.0 | +85.80% |
| Sep, 2023 | $1.85 | $1.27 | $0.58 | 69,812,480.0 | +4.97% |
| Aug, 2023 | $2.19 | $1.59 | $0.60 | 54,446,663.0 | -26.82% |
| Jul, 2023 | $3.33 | $2.18 | $1.15 | 44,091,624.0 | -20.86% |
| Jun, 2023 | $3.39 | $2.44 | $0.95 | 58,415,347.0 | +1.09% |
| May, 2023 | $6.93 | $2.23 | $4.70 | 169,387,461.0 | -1.79% |
| Apr, 2023 | $2.90 | $1.47 | $1.43 | 85,694,268.0 | +53.85% |
| Mar, 2023 | $2.50 | $1.21 | $1.29 | 123,896,853.0 | -25.41% |
| Feb, 2023 | $4.59 | $2.39 | $2.20 | 49,591,943.0 | -35.79% |
| Jan, 2023 | $5.25 | $3.69 | $1.56 | 34,835,540.0 | -25.05% |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):