Get the Stockscreener App
9.195
8.21%
0.725
Immunitybio Inc Stock (IBRX) Price History
The historical daily chart and data for Immunitybio Inc stock (IBRX), show that the latest closing stock price as of March 23, 2026, is $9.195.
- Immunitybio Inc all-time high stock price is $39.60, occurred on March 22, 2021.
- The lowest Immunitybio Inc stock price recorded was $1.21 on March 15, 2023. Since then, Immunitybio Inc's stock price has risen over 659.92% to $9.195 now.
- The 52-week high stock price for IBRX is $12.43, representing a 35.18% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for IBRX is $1.83, indicating a -80.10% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Immunitybio Inc (IBRX) stock in the beginning of 2025 was $7.51. The stock closed the year at $5.07, a loss of over -32.49% for the year.
The table below shows more information about IBRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 23, 2026 | $9.24 | $8.46 | $0.7797 | 10,032,601.0 | +8.29% |
| Mar 20, 2026 | $9.32 | $8.40 | $0.92 | 31,485,546.0 | -3.97% |
| Mar 19, 2026 | $8.87 | $8.35 | $0.525 | 17,755,116.0 | +3.04% |
| Mar 18, 2026 | $8.92 | $8.05 | $0.87 | 22,361,906.0 | +4.26% |
| Mar 17, 2026 | $9.30 | $8.12 | $1.18 | 28,501,527.0 | +0.00% |
| Mar 16, 2026 | $8.67 | $8.02 | $0.648 | 16,508,304.0 | -2.15% |
| Mar 13, 2026 | $8.91 | $8.20 | $0.71 | 30,476,912.0 | +7.29% |
| Mar 12, 2026 | $8.23 | $7.81 | $0.42 | 14,562,360.0 | -5.44% |
| Mar 11, 2026 | $8.40 | $7.86 | $0.54 | 17,190,563.0 | +3.25% |
| Mar 10, 2026 | $8.34 | $7.77 | $0.57 | 24,264,327.0 | -5.21% |
| Mar 09, 2026 | $8.79 | $8.04 | $0.7499 | 25,532,795.0 | -2.54% |
| Mar 06, 2026 | $9.12 | $8.49 | $0.625 | 22,726,153.0 | -3.24% |
| Mar 05, 2026 | $9.36 | $8.80 | $0.56 | 19,238,886.0 | -0.44% |
| Mar 04, 2026 | $9.60 | $8.93 | $0.67 | 32,907,442.0 | -10.00% |
| Mar 03, 2026 | $10.58 | $9.80 | $0.78 | 26,443,385.0 | -4.21% |
| Mar 02, 2026 | $10.98 | $9.63 | $1.35 | 40,713,812.0 | +6.75% |
| Feb 27, 2026 | $9.80 | $8.83 | $0.97 | 28,915,130.0 | +2.41% |
| Feb 26, 2026 | $9.97 | $8.98 | $0.99 | 37,665,704.0 | +0.10% |
| Feb 25, 2026 | $12.43 | $9.38 | $3.05 | 80,218,002.0 | -17.40% |
| Feb 24, 2026 | $12.28 | $9.95 | $2.33 | 82,626,260.0 | +17.50% |
| Feb 23, 2026 | $11.00 | $9.55 | $1.45 | 86,078,889.0 | +12.99% |
Immunitybio Inc Stock (IBRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunitybio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunitybio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunitybio Inc Stock (IBRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.98 | $7.77 | $3.21 | 380,701,635.0 | -6.22% |
| Feb, 2026 | $12.43 | $5.58 | $6.85 | 726,830,038.0 | +56.48% |
| Jan, 2026 | $8.28 | $1.98 | $6.30 | 1,026,455,827.0 | +215.66% |
Immunitybio Inc Stock (IBRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.50 | $1.97 | $0.53 | 296,281,111.0 | -16.10% |
| Nov, 2025 | $2.45 | $1.95 | $0.50 | 183,394,297.0 | -1.67% |
| Oct, 2025 | $2.75 | $2.30 | $0.45 | 216,468,268.0 | -2.44% |
| Sep, 2025 | $2.97 | $2.29 | $0.68 | 217,885,405.0 | +5.13% |
| Aug, 2025 | $2.94 | $2.17 | $0.77 | 185,379,858.0 | -4.88% |
| Jul, 2025 | $3.11 | $2.44 | $0.67 | 158,594,478.0 | -6.82% |
| Jun, 2025 | $3.76 | $2.62 | $1.14 | 205,488,870.0 | -0.75% |
| May, 2025 | $3.06 | $1.83 | $1.23 | 229,114,826.0 | +5.98% |
| Apr, 2025 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| Mar, 2025 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| Feb, 2025 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| Jan, 2025 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc Stock (IBRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| Nov, 2024 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| Oct, 2024 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| Sep, 2024 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| Aug, 2024 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| Jul, 2024 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| Jun, 2024 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| May, 2024 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| Apr, 2024 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| Mar, 2024 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| Feb, 2024 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| Jan, 2024 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):