Get the Stockscreener App
3.01
3.98%
-0.13
After Hours:
3.01
Immunitybio Inc Stock (IBRX) Price History
The historical daily chart and data for Immunitybio Inc stock (IBRX), show that the latest closing stock price as of March 31, 2025, is $3.01.
- Immunitybio Inc all-time high stock price is $39.60, occurred on March 22, 2021.
- The lowest Immunitybio Inc stock price recorded was $1.21 on March 15, 2023. Since then, Immunitybio Inc's stock price has risen over 148.76% to $3.01 now.
- The 52-week high stock price for IBRX is $10.53, representing a 249.83% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for IBRX is $2.28, indicating a -24.25% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Immunitybio Inc (IBRX) stock in the beginning of 2024 was $7.51. The stock closed the year at $5.07, a loss of over -32.49% for the year.
The table below shows more information about IBRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $3.15 | $2.92 | $0.2299 | 6,781,212.0 | -4.14% |
| Mar 28, 2025 | $3.47 | $3.02 | $0.45 | 8,699,382.0 | -6.55% |
| Mar 27, 2025 | $3.38 | $2.78 | $0.595 | 16,358,108.0 | +20.86% |
| Mar 26, 2025 | $2.80 | $2.71 | $0.09 | 4,344,241.0 | +1.46% |
| Mar 25, 2025 | $2.87 | $2.69 | $0.18 | 3,877,658.0 | -3.86% |
| Mar 24, 2025 | $2.88 | $2.71 | $0.175 | 4,464,627.0 | +5.17% |
| Mar 21, 2025 | $2.79 | $2.68 | $0.11 | 8,479,402.0 | -1.45% |
| Mar 20, 2025 | $2.84 | $2.72 | $0.12 | 3,509,336.0 | -0.36% |
| Mar 19, 2025 | $2.82 | $2.70 | $0.12 | 4,335,825.0 | -1.78% |
| Mar 18, 2025 | $2.90 | $2.72 | $0.18 | 4,126,159.0 | -3.44% |
| Mar 17, 2025 | $3.00 | $2.83 | $0.17 | 3,322,691.0 | +1.39% |
| Mar 14, 2025 | $2.98 | $2.79 | $0.195 | 3,670,086.0 | -1.03% |
| Mar 13, 2025 | $3.03 | $2.83 | $0.195 | 4,252,150.0 | +1.05% |
| Mar 12, 2025 | $2.98 | $2.80 | $0.18 | 3,419,220.0 | +1.77% |
| Mar 11, 2025 | $2.92 | $2.73 | $0.19 | 5,155,025.0 | -3.09% |
| Mar 10, 2025 | $3.06 | $2.87 | $0.1858 | 5,881,613.0 | -3.00% |
| Mar 07, 2025 | $3.06 | $2.91 | $0.155 | 4,101,716.0 | +0.33% |
| Mar 06, 2025 | $3.16 | $2.95 | $0.21 | 3,942,223.0 | -2.29% |
| Mar 05, 2025 | $3.10 | $2.93 | $0.17 | 4,993,645.0 | +1.32% |
| Mar 04, 2025 | $3.11 | $3.01 | $0.0953 | 1,210,193.0 | +5.96% |
| Mar 03, 2025 | $3.25 | $2.80 | $0.45 | 8,611,988.0 | -13.37% |
Immunitybio Inc Stock (IBRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunitybio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunitybio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunitybio Inc Stock (IBRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $3.47 | $2.68 | $0.79 | 120,317,712.0 | -8.51% |
| Feb, 2025 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| Jan, 2025 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc Stock (IBRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| Nov, 2024 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| Oct, 2024 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| Sep, 2024 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| Aug, 2024 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| Jul, 2024 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| Jun, 2024 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| May, 2024 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| Apr, 2024 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| Mar, 2024 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| Feb, 2024 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| Jan, 2024 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
Immunitybio Inc Stock (IBRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.28 | $3.10 | $2.18 | 94,544,302.0 | +36.41% |
| Nov, 2023 | $4.49 | $2.67 | $1.83 | 119,544,519.0 | +17.20% |
| Oct, 2023 | $3.54 | $1.25 | $2.29 | 157,941,428.0 | +85.80% |
| Sep, 2023 | $1.85 | $1.27 | $0.58 | 69,812,480.0 | +4.97% |
| Aug, 2023 | $2.19 | $1.59 | $0.60 | 54,446,663.0 | -26.82% |
| Jul, 2023 | $3.33 | $2.18 | $1.15 | 44,091,624.0 | -20.86% |
| Jun, 2023 | $3.39 | $2.44 | $0.95 | 58,415,347.0 | +1.09% |
| May, 2023 | $6.93 | $2.23 | $4.70 | 169,387,461.0 | -1.79% |
| Apr, 2023 | $2.90 | $1.47 | $1.43 | 85,694,268.0 | +53.85% |
| Mar, 2023 | $2.50 | $1.21 | $1.29 | 123,896,853.0 | -25.41% |
| Feb, 2023 | $4.59 | $2.39 | $2.20 | 49,591,943.0 | -35.79% |
| Jan, 2023 | $5.25 | $3.69 | $1.56 | 34,835,540.0 | -25.05% |
1.06%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):