Get the Stockscreener App
9.78
2.41%
0.23
Pre-market:
9.61
-0.17
-1.74%
Immunitybio Inc Stock (IBRX) Price History
The historical daily chart and data for Immunitybio Inc stock (IBRX), show that the latest closing stock price as of February 27, 2026, is $9.78.
- Immunitybio Inc all-time high stock price is $39.60, occurred on March 22, 2021.
- The lowest Immunitybio Inc stock price recorded was $1.21 on March 15, 2023. Since then, Immunitybio Inc's stock price has risen over 708.26% to $9.78 now.
- The 52-week high stock price for IBRX is $12.43, representing a 27.10% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for IBRX is $1.83, indicating a -81.29% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Immunitybio Inc (IBRX) stock in the beginning of 2025 was $7.51. The stock closed the year at $5.07, a loss of over -32.49% for the year.
The table below shows more information about IBRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $9.80 | $8.83 | $0.97 | 28,915,130.0 | +2.41% |
| Feb 26, 2026 | $9.97 | $8.98 | $0.99 | 37,665,704.0 | +0.10% |
| Feb 25, 2026 | $12.43 | $9.38 | $3.05 | 80,218,002.0 | -17.40% |
| Feb 24, 2026 | $12.28 | $9.95 | $2.33 | 82,626,260.0 | +17.50% |
| Feb 23, 2026 | $11.00 | $9.55 | $1.45 | 86,078,889.0 | +12.99% |
| Feb 20, 2026 | $9.25 | $8.32 | $0.93 | 45,149,139.0 | +1.05% |
| Feb 19, 2026 | $8.95 | $7.60 | $1.35 | 55,047,867.0 | +0.82% |
| Feb 18, 2026 | $8.68 | $6.06 | $2.62 | 79,356,170.0 | +41.86% |
| Feb 17, 2026 | $6.28 | $5.93 | $0.35 | 14,513,365.0 | +1.26% |
| Feb 13, 2026 | $7.30 | $5.94 | $1.36 | 38,540,854.0 | -10.20% |
| Feb 12, 2026 | $6.87 | $6.40 | $0.47 | 13,377,206.0 | +1.22% |
| Feb 11, 2026 | $6.77 | $6.28 | $0.49 | 17,089,649.0 | -0.30% |
| Feb 10, 2026 | $7.14 | $6.55 | $0.5866 | 21,879,567.0 | -5.34% |
| Feb 09, 2026 | $7.03 | $5.82 | $1.21 | 23,704,105.0 | +14.55% |
| Feb 06, 2026 | $6.08 | $5.61 | $0.4649 | 18,042,815.0 | +7.27% |
| Feb 05, 2026 | $5.98 | $5.58 | $0.40 | 18,023,827.0 | -4.08% |
| Feb 04, 2026 | $6.29 | $5.69 | $0.60 | 21,342,419.0 | -7.11% |
| Feb 03, 2026 | $6.54 | $5.95 | $0.585 | 21,036,833.0 | +3.26% |
| Feb 02, 2026 | $6.75 | $5.93 | $0.82 | 24,222,237.0 | -1.92% |
Immunitybio Inc Stock (IBRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunitybio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunitybio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunitybio Inc Stock (IBRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $12.43 | $5.58 | $6.85 | 755,745,168.0 | +56.48% |
| Jan, 2026 | $8.28 | $1.98 | $6.30 | 1,026,455,827.0 | +215.66% |
Immunitybio Inc Stock (IBRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.50 | $1.97 | $0.53 | 296,281,111.0 | -16.10% |
| Nov, 2025 | $2.45 | $1.95 | $0.50 | 183,394,297.0 | -1.67% |
| Oct, 2025 | $2.75 | $2.30 | $0.45 | 216,468,268.0 | -2.44% |
| Sep, 2025 | $2.97 | $2.29 | $0.68 | 217,885,405.0 | +5.13% |
| Aug, 2025 | $2.94 | $2.17 | $0.77 | 185,379,858.0 | -4.88% |
| Jul, 2025 | $3.11 | $2.44 | $0.67 | 158,594,478.0 | -6.82% |
| Jun, 2025 | $3.76 | $2.62 | $1.14 | 205,488,870.0 | -0.75% |
| May, 2025 | $3.06 | $1.83 | $1.23 | 229,114,826.0 | +5.98% |
| Apr, 2025 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| Mar, 2025 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| Feb, 2025 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| Jan, 2025 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc Stock (IBRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| Nov, 2024 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| Oct, 2024 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| Sep, 2024 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| Aug, 2024 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| Jul, 2024 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| Jun, 2024 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| May, 2024 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| Apr, 2024 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| Mar, 2024 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| Feb, 2024 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| Jan, 2024 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
1.18%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):