Get the Stockscreener App
8.47
3.97%
-0.35
Pre-market:
8.67
0.20
+2.36%
Immunitybio Inc Stock (IBRX) Price History
The historical daily chart and data for Immunitybio Inc stock (IBRX), show that the latest closing stock price as of March 20, 2026, is $8.47.
- Immunitybio Inc all-time high stock price is $39.60, occurred on March 22, 2021.
- The lowest Immunitybio Inc stock price recorded was $1.21 on March 15, 2023. Since then, Immunitybio Inc's stock price has risen over 600.00% to $8.47 now.
- The 52-week high stock price for IBRX is $12.43, representing a 46.75% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for IBRX is $1.83, indicating a -78.39% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Immunitybio Inc (IBRX) stock in the beginning of 2025 was $7.51. The stock closed the year at $5.07, a loss of over -32.49% for the year.
The table below shows more information about IBRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $9.32 | $8.40 | $0.92 | 31,485,546.0 | -3.97% |
| Mar 19, 2026 | $8.87 | $8.35 | $0.525 | 17,755,116.0 | +3.04% |
| Mar 18, 2026 | $8.92 | $8.05 | $0.87 | 22,361,906.0 | +4.26% |
| Mar 17, 2026 | $9.30 | $8.12 | $1.18 | 28,501,527.0 | +0.00% |
| Mar 16, 2026 | $8.67 | $8.02 | $0.648 | 16,508,304.0 | -2.15% |
| Mar 13, 2026 | $8.91 | $8.20 | $0.71 | 30,476,912.0 | +7.29% |
| Mar 12, 2026 | $8.23 | $7.81 | $0.42 | 14,562,360.0 | -5.44% |
| Mar 11, 2026 | $8.40 | $7.86 | $0.54 | 17,190,563.0 | +3.25% |
| Mar 10, 2026 | $8.34 | $7.77 | $0.57 | 24,264,327.0 | -5.21% |
| Mar 09, 2026 | $8.79 | $8.04 | $0.7499 | 25,532,795.0 | -2.54% |
| Mar 06, 2026 | $9.12 | $8.49 | $0.625 | 22,726,153.0 | -3.24% |
| Mar 05, 2026 | $9.36 | $8.80 | $0.56 | 19,238,886.0 | -0.44% |
| Mar 04, 2026 | $9.60 | $8.93 | $0.67 | 32,907,442.0 | -10.00% |
| Mar 03, 2026 | $10.58 | $9.80 | $0.78 | 26,443,385.0 | -4.21% |
| Mar 02, 2026 | $10.98 | $9.63 | $1.35 | 40,713,812.0 | +6.75% |
| Feb 27, 2026 | $9.80 | $8.83 | $0.97 | 28,915,130.0 | +2.41% |
| Feb 26, 2026 | $9.97 | $8.98 | $0.99 | 37,665,704.0 | +0.10% |
| Feb 25, 2026 | $12.43 | $9.38 | $3.05 | 80,218,002.0 | -17.40% |
| Feb 24, 2026 | $12.28 | $9.95 | $2.33 | 82,626,260.0 | +17.50% |
| Feb 23, 2026 | $11.00 | $9.55 | $1.45 | 86,078,889.0 | +12.99% |
Immunitybio Inc Stock (IBRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunitybio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunitybio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunitybio Inc Stock (IBRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.98 | $7.77 | $3.21 | 402,154,580.0 | -13.39% |
| Feb, 2026 | $12.43 | $5.58 | $6.85 | 726,830,038.0 | +56.48% |
| Jan, 2026 | $8.28 | $1.98 | $6.30 | 1,026,455,827.0 | +215.66% |
Immunitybio Inc Stock (IBRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.50 | $1.97 | $0.53 | 296,281,111.0 | -16.10% |
| Nov, 2025 | $2.45 | $1.95 | $0.50 | 183,394,297.0 | -1.67% |
| Oct, 2025 | $2.75 | $2.30 | $0.45 | 216,468,268.0 | -2.44% |
| Sep, 2025 | $2.97 | $2.29 | $0.68 | 217,885,405.0 | +5.13% |
| Aug, 2025 | $2.94 | $2.17 | $0.77 | 185,379,858.0 | -4.88% |
| Jul, 2025 | $3.11 | $2.44 | $0.67 | 158,594,478.0 | -6.82% |
| Jun, 2025 | $3.76 | $2.62 | $1.14 | 205,488,870.0 | -0.75% |
| May, 2025 | $3.06 | $1.83 | $1.23 | 229,114,826.0 | +5.98% |
| Apr, 2025 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| Mar, 2025 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| Feb, 2025 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| Jan, 2025 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc Stock (IBRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| Nov, 2024 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| Oct, 2024 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| Sep, 2024 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| Aug, 2024 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| Jul, 2024 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| Jun, 2024 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| May, 2024 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| Apr, 2024 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| Mar, 2024 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| Feb, 2024 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| Jan, 2024 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):