9.15
2.01%
+0.18
Pre-market:
9.15
ImmunityBio Inc Stock (IBRX) Price History
The historical daily chart and data for ImmunityBio Inc stock (IBRX), show that the latest closing stock price as of May 03, 2024, is $9.15.
- ImmunityBio Inc all-time high stock price is $39.60, occurred on March 22, 2021.
- The lowest ImmunityBio Inc stock price recorded was $1.21 on March 15, 2023. Since then, ImmunityBio Inc's stock price has risen over 656.20% to $9.15 now.
- The 52-week high stock price for IBRX is $10.53, representing a 15.08% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for IBRX is $1.25, indicating a -86.34% decrease from the current share price, occurred on October 12, 2023.
- The closing price of ImmunityBio Inc (IBRX) stock in the beginning of 2023 was $7.51. The stock closed the year at $5.07, a loss of over -32.49% for the year.
The table below shows more information about IBRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $10.01 | $8.64 | $1.37 | 14,649,832.0 | +2.01% |
May 02, 2024 | $9.12 | $8.25 | $0.87 | 8,600,895.0 | +5.04% |
May 01, 2024 | $8.99 | $7.45 | $1.54 | 12,700,450.0 | +6.88% |
Apr 30, 2024 | $9.39 | $7.90 | $1.49 | 14,712,521.0 | -11.12% |
Apr 29, 2024 | $10.53 | $8.12 | $2.41 | 65,966,968.0 | +22.31% |
Apr 26, 2024 | $7.74 | $4.92 | $2.82 | 39,666,192.0 | +43.84% |
Apr 25, 2024 | $5.17 | $4.82 | $0.355 | 8,386,021.0 | +6.02% |
Apr 24, 2024 | $5.72 | $4.79 | $0.93 | 7,882,649.0 | -12.20% |
Apr 23, 2024 | $6.19 | $4.84 | $1.35 | 30,597,157.0 | +11.13% |
Apr 22, 2024 | $5.35 | $4.92 | $0.43 | 4,239,071.0 | -6.26% |
Apr 19, 2024 | $5.30 | $4.82 | $0.485 | 4,540,942.0 | +7.33% |
Apr 18, 2024 | $5.28 | $4.91 | $0.37 | 3,484,204.0 | -6.30% |
Apr 17, 2024 | $5.42 | $4.76 | $0.66 | 4,390,462.0 | +6.50% |
Apr 16, 2024 | $5.12 | $4.85 | $0.2702 | 2,864,435.0 | -6.11% |
Apr 15, 2024 | $5.55 | $4.93 | $0.62 | 3,831,212.0 | +2.54% |
Apr 12, 2024 | $6.09 | $4.73 | $1.36 | 6,869,011.0 | -15.68% |
Apr 11, 2024 | $6.26 | $5.96 | $0.3012 | 3,347,070.0 | +1.68% |
Apr 10, 2024 | $6.13 | $5.73 | $0.3975 | 4,351,465.0 | -3.25% |
Apr 09, 2024 | $6.33 | $5.97 | $0.36 | 3,395,378.0 | -0.16% |
Apr 08, 2024 | $6.18 | $5.59 | $0.5901 | 3,026,734.0 | +8.06% |
ImmunityBio Inc Stock (IBRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ImmunityBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ImmunityBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ImmunityBio Inc Stock (IBRX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $10.01 | $7.45 | $2.56 | 50,601,009.0 | +14.52% |
Apr, 2024 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
Mar, 2024 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
Feb, 2024 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
Jan, 2024 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
ImmunityBio Inc Stock (IBRX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $5.28 | $3.10 | $2.18 | 94,544,302.0 | +36.41% |
Nov, 2023 | $4.49 | $2.67 | $1.83 | 119,544,519.0 | +17.20% |
Oct, 2023 | $3.54 | $1.25 | $2.29 | 157,941,428.0 | +85.80% |
Sep, 2023 | $1.85 | $1.27 | $0.58 | 69,812,480.0 | +4.97% |
Aug, 2023 | $2.19 | $1.59 | $0.60 | 54,446,663.0 | -26.82% |
Jul, 2023 | $3.33 | $2.18 | $1.15 | 44,091,624.0 | -20.86% |
Jun, 2023 | $3.39 | $2.44 | $0.95 | 58,415,347.0 | +1.09% |
May, 2023 | $6.93 | $2.23 | $4.70 | 169,387,461.0 | -1.79% |
Apr, 2023 | $2.90 | $1.47 | $1.43 | 85,694,268.0 | +53.85% |
Mar, 2023 | $2.50 | $1.21 | $1.29 | 123,896,853.0 | -25.41% |
Feb, 2023 | $4.59 | $2.39 | $2.20 | 49,591,943.0 | -35.79% |
Jan, 2023 | $5.25 | $3.69 | $1.56 | 34,835,540.0 | -25.05% |
ImmunityBio Inc Stock (IBRX) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $7.10 | $4.66 | $2.44 | 39,444,666.0 | -7.99% |
Nov, 2022 | $6.58 | $4.35 | $2.23 | 29,242,067.0 | +0.18% |
Oct, 2022 | $6.08 | $4.69 | $1.38 | 26,860,333.0 | +10.66% |
Sep, 2022 | $7.80 | $3.85 | $3.94 | 55,694,938.0 | +24.25% |
Aug, 2022 | $4.84 | $3.52 | $1.32 | 24,026,067.0 | +2.83% |
Jul, 2022 | $4.87 | $3.82 | $1.05 | 23,315,266.0 | +4.57% |
Jun, 2022 | $4.60 | $2.84 | $1.76 | 53,336,506.0 | -1.06% |
May, 2022 | $4.44 | $2.60 | $1.84 | 42,729,551.0 | +3.58% |
Apr, 2022 | $6.28 | $3.50 | $2.78 | 30,450,140.0 | -35.29% |
Mar, 2022 | $6.82 | $5.10 | $1.72 | 27,977,300.0 | -17.98% |
Feb, 2022 | $7.85 | $5.16 | $2.69 | 32,491,481.0 | +17.53% |
Jan, 2022 | $7.70 | $4.81 | $2.89 | 35,751,461.0 | -4.28% |
Cap:
|
Volume (24h):