Get the Stockscreener App
5.52
39.75%
1.57
After Hours:
6.04
0.52
+9.42%
Immunitybio Inc Stock (IBRX) Price History
The historical daily chart and data for Immunitybio Inc stock (IBRX), show that the latest closing stock price as of January 16, 2026, is $5.52.
- Immunitybio Inc all-time high stock price is $39.60, occurred on March 22, 2021.
- The lowest Immunitybio Inc stock price recorded was $1.21 on March 15, 2023. Since then, Immunitybio Inc's stock price has risen over 356.20% to $5.52 now.
- The 52-week high stock price for IBRX is $5.58, representing a 1.09% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for IBRX is $1.83, indicating a -66.85% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Immunitybio Inc (IBRX) stock in the beginning of 2025 was $7.51. The stock closed the year at $5.07, a loss of over -32.49% for the year.
The table below shows more information about IBRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $5.58 | $4.38 | $1.20 | 176,864,879.0 | +39.75% |
| Jan 15, 2026 | $3.99 | $3.07 | $0.92 | 71,524,528.0 | +30.79% |
| Jan 14, 2026 | $3.10 | $2.88 | $0.2164 | 45,427,382.0 | +7.09% |
| Jan 13, 2026 | $2.92 | $2.62 | $0.30 | 32,557,822.0 | +8.88% |
| Jan 12, 2026 | $2.62 | $2.28 | $0.336 | 16,755,229.0 | +11.16% |
| Jan 09, 2026 | $2.43 | $2.26 | $0.17 | 12,346,908.0 | +4.02% |
| Jan 08, 2026 | $2.28 | $2.14 | $0.1399 | 7,659,277.0 | +1.82% |
| Jan 07, 2026 | $2.25 | $2.14 | $0.105 | 10,035,821.0 | +2.80% |
| Jan 06, 2026 | $2.18 | $2.08 | $0.10 | 8,837,100.0 | +2.88% |
| Jan 05, 2026 | $2.10 | $2.03 | $0.0655 | 9,730,496.0 | +2.97% |
| Jan 02, 2026 | $2.07 | $1.98 | $0.09 | 10,317,952.0 | +2.02% |
| Dec 31, 2025 | $2.00 | $1.95 | $0.05 | 9,839,634.0 | +0.00% |
| Dec 30, 2025 | $2.05 | $1.97 | $0.08 | 10,938,651.0 | -2.94% |
| Dec 29, 2025 | $2.14 | $2.03 | $0.11 | 12,002,735.0 | -4.67% |
| Dec 26, 2025 | $2.15 | $2.10 | $0.05 | 7,207,939.0 | +0.00% |
| Dec 24, 2025 | $2.15 | $2.09 | $0.06 | 5,408,562.0 | +1.90% |
| Dec 23, 2025 | $2.25 | $2.07 | $0.18 | 14,938,737.0 | -7.49% |
| Dec 22, 2025 | $2.29 | $2.11 | $0.18 | 14,014,861.0 | +9.13% |
Immunitybio Inc Stock (IBRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunitybio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunitybio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunitybio Inc Stock (IBRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.58 | $1.98 | $3.60 | 578,922,273.0 | +178.79% |
Immunitybio Inc Stock (IBRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.50 | $1.97 | $0.53 | 296,281,111.0 | -16.10% |
| Nov, 2025 | $2.45 | $1.95 | $0.50 | 183,394,297.0 | -1.67% |
| Oct, 2025 | $2.75 | $2.30 | $0.45 | 216,468,268.0 | -2.44% |
| Sep, 2025 | $2.97 | $2.29 | $0.68 | 217,885,405.0 | +5.13% |
| Aug, 2025 | $2.94 | $2.17 | $0.77 | 185,379,858.0 | -4.88% |
| Jul, 2025 | $3.11 | $2.44 | $0.67 | 158,594,478.0 | -6.82% |
| Jun, 2025 | $3.76 | $2.62 | $1.14 | 205,488,870.0 | -0.75% |
| May, 2025 | $3.06 | $1.83 | $1.23 | 229,114,826.0 | +5.98% |
| Apr, 2025 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| Mar, 2025 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| Feb, 2025 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| Jan, 2025 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc Stock (IBRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| Nov, 2024 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| Oct, 2024 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| Sep, 2024 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| Aug, 2024 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| Jul, 2024 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| Jun, 2024 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| May, 2024 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| Apr, 2024 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| Mar, 2024 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| Feb, 2024 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| Jan, 2024 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
4.73%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):