Get the Stockscreener App
2.04
4.67%
-0.10
Pre-market:
2.05
0.010
+0.49%
Immunitybio Inc Stock (IBRX) Price History
The historical daily chart and data for Immunitybio Inc stock (IBRX), show that the latest closing stock price as of December 29, 2025, is $2.04.
- Immunitybio Inc all-time high stock price is $39.60, occurred on March 22, 2021.
- The lowest Immunitybio Inc stock price recorded was $1.21 on March 15, 2023. Since then, Immunitybio Inc's stock price has risen over 68.60% to $2.04 now.
- The 52-week high stock price for IBRX is $4.27, representing a 109.31% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for IBRX is $1.83, indicating a -10.29% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Immunitybio Inc (IBRX) stock in the beginning of 2024 was $7.51. The stock closed the year at $5.07, a loss of over -32.49% for the year.
The table below shows more information about IBRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 29, 2025 | $2.14 | $2.03 | $0.11 | 12,002,735.0 | -4.67% |
| Dec 26, 2025 | $2.15 | $2.10 | $0.05 | 7,207,939.0 | +0.00% |
| Dec 24, 2025 | $2.15 | $2.09 | $0.06 | 5,408,562.0 | +1.90% |
| Dec 23, 2025 | $2.25 | $2.07 | $0.18 | 14,938,737.0 | -7.49% |
| Dec 22, 2025 | $2.29 | $2.11 | $0.18 | 14,014,861.0 | +9.13% |
| Dec 19, 2025 | $2.14 | $2.00 | $0.14 | 41,674,817.0 | -0.48% |
| Dec 18, 2025 | $2.13 | $2.07 | $0.06 | 12,225,995.0 | -0.95% |
| Dec 17, 2025 | $2.17 | $2.06 | $0.11 | 15,702,178.0 | -2.31% |
| Dec 16, 2025 | $2.25 | $2.14 | $0.105 | 16,671,296.0 | -2.70% |
| Dec 15, 2025 | $2.42 | $2.15 | $0.27 | 16,541,702.0 | -5.93% |
| Dec 12, 2025 | $2.50 | $2.25 | $0.25 | 24,732,357.0 | +7.76% |
| Dec 11, 2025 | $2.31 | $2.19 | $0.12 | 8,324,587.0 | -4.78% |
| Dec 10, 2025 | $2.30 | $2.17 | $0.13 | 11,092,744.0 | +3.60% |
| Dec 09, 2025 | $2.27 | $2.19 | $0.08 | 8,483,333.0 | -1.77% |
| Dec 08, 2025 | $2.40 | $2.25 | $0.15 | 10,312,569.0 | -1.31% |
| Dec 05, 2025 | $2.32 | $2.24 | $0.0767 | 6,838,919.0 | -0.71% |
| Dec 04, 2025 | $2.34 | $2.16 | $0.1789 | 11,107,622.0 | +4.84% |
| Dec 03, 2025 | $2.20 | $2.08 | $0.12 | 12,345,674.0 | +5.26% |
| Dec 02, 2025 | $2.33 | $2.06 | $0.27 | 16,422,085.0 | -9.13% |
Immunitybio Inc Stock (IBRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Immunitybio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunitybio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Immunitybio Inc Stock (IBRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.50 | $2.00 | $0.50 | 297,345,195.0 | -13.56% |
| Nov, 2025 | $2.45 | $1.95 | $0.50 | 183,394,297.0 | -1.67% |
| Oct, 2025 | $2.75 | $2.30 | $0.45 | 216,468,268.0 | -2.44% |
| Sep, 2025 | $2.97 | $2.29 | $0.68 | 217,885,405.0 | +5.13% |
| Aug, 2025 | $2.94 | $2.17 | $0.77 | 185,379,858.0 | -4.88% |
| Jul, 2025 | $3.11 | $2.44 | $0.67 | 158,594,478.0 | -6.82% |
| Jun, 2025 | $3.76 | $2.62 | $1.14 | 205,488,870.0 | -0.75% |
| May, 2025 | $3.06 | $1.83 | $1.23 | 229,114,826.0 | +5.98% |
| Apr, 2025 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| Mar, 2025 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| Feb, 2025 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| Jan, 2025 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc Stock (IBRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| Nov, 2024 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| Oct, 2024 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| Sep, 2024 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| Aug, 2024 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| Jul, 2024 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| Jun, 2024 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| May, 2024 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| Apr, 2024 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| Mar, 2024 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| Feb, 2024 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| Jan, 2024 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
Immunitybio Inc Stock (IBRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.28 | $3.10 | $2.18 | 94,544,302.0 | +36.41% |
| Nov, 2023 | $4.49 | $2.67 | $1.83 | 119,544,519.0 | +17.20% |
| Oct, 2023 | $3.54 | $1.25 | $2.29 | 157,941,428.0 | +85.80% |
| Sep, 2023 | $1.85 | $1.27 | $0.58 | 69,812,480.0 | +4.97% |
| Aug, 2023 | $2.19 | $1.59 | $0.60 | 54,446,663.0 | -26.82% |
| Jul, 2023 | $3.33 | $2.18 | $1.15 | 44,091,624.0 | -20.86% |
| Jun, 2023 | $3.39 | $2.44 | $0.95 | 58,415,347.0 | +1.09% |
| May, 2023 | $6.93 | $2.23 | $4.70 | 169,387,461.0 | -1.79% |
| Apr, 2023 | $2.90 | $1.47 | $1.43 | 85,694,268.0 | +53.85% |
| Mar, 2023 | $2.50 | $1.21 | $1.29 | 123,896,853.0 | -25.41% |
| Feb, 2023 | $4.59 | $2.39 | $2.20 | 49,591,943.0 | -35.79% |
| Jan, 2023 | $5.25 | $3.69 | $1.56 | 34,835,540.0 | -25.05% |
0.36%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):