2.51
price up icon1.62%   0.04
after-market After Hours: 2.54 0.03 +1.20%
loading

Immunitybio Inc Stock (IBRX) Price History

The historical daily chart and data for Immunitybio Inc stock (IBRX), show that the latest closing stock price as of April 21, 2025, is $2.51.
  • Immunitybio Inc all-time high stock price is $39.60, occurred on March 22, 2021.
  • The lowest Immunitybio Inc stock price recorded was $1.21 on March 15, 2023. Since then, Immunitybio Inc's stock price has risen over 107.44% to $2.51 now.
  • The 52-week high stock price for IBRX is $10.53, representing a 319.52% increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for IBRX is $2.28, indicating a -9.16% decrease from the current share price, occurred on January 14, 2025.
  • The closing price of Immunitybio Inc (IBRX) stock in the beginning of 2024 was $7.51. The stock closed the year at $5.07, a loss of over -32.49% for the year.
The table below shows more information about IBRX historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $2.58 $2.40 $0.175 4,688,174.0 +1.62%
Apr 17, 2025 $2.50 $2.39 $0.11 4,686,490.0 -0.40%
Apr 16, 2025 $2.75 $2.39 $0.36 8,250,126.0 -10.79%
Apr 15, 2025 $3.03 $2.70 $0.33 8,770,588.0 -3.81%
Apr 14, 2025 $3.04 $2.69 $0.345 10,992,832.0 +9.89%
Apr 11, 2025 $2.65 $2.42 $0.225 6,859,096.0 +6.91%
Apr 10, 2025 $2.60 $2.38 $0.22 8,310,592.0 -5.38%
Apr 09, 2025 $2.73 $2.35 $0.3849 10,025,113.0 +7.44%
Apr 08, 2025 $2.62 $2.38 $0.2399 6,339,929.0 -11.03%
Apr 07, 2025 $2.94 $2.56 $0.38 12,795,117.0 -3.89%
Apr 04, 2025 $2.96 $2.74 $0.215 7,958,536.0 -4.71%
Apr 03, 2025 $3.06 $2.90 $0.155 6,014,943.0 -2.62%
Apr 02, 2025 $3.13 $2.90 $0.23 5,191,589.0 +3.04%
Apr 01, 2025 $3.26 $2.92 $0.345 6,361,601.0 -1.66%
Mar 31, 2025 $3.15 $2.92 $0.2299 6,786,908.0 -4.14%
Mar 28, 2025 $3.47 $3.02 $0.45 8,699,382.0 -6.55%
Mar 27, 2025 $3.38 $2.78 $0.595 16,358,108.0 +20.86%
Mar 26, 2025 $2.80 $2.71 $0.09 4,344,241.0 +1.46%
Mar 25, 2025 $2.87 $2.69 $0.18 3,877,658.0 -3.86%

Immunitybio Inc Stock (IBRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immunitybio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunitybio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immunitybio Inc Stock (IBRX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.26 $2.35 $0.9099 111,932,900.0 -16.61%
Mar, 2025 $3.47 $2.68 $0.79 113,542,196.0 -8.51%
Feb, 2025 $4.27 $2.84 $1.43 109,806,632.0 -4.64%
Jan, 2025 $3.72 $2.28 $1.44 134,244,559.0 +34.77%

Immunitybio Inc Stock (IBRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.13 $2.50 $2.63 135,807,326.0 -46.83%
Nov, 2024 $5.88 $4.43 $1.45 91,075,192.0 -3.26%
Oct, 2024 $7.48 $3.19 $4.29 174,301,362.0 +40.05%
Sep, 2024 $4.04 $3.23 $0.81 55,604,972.0 -5.82%
Aug, 2024 $5.20 $3.52 $1.68 70,707,013.0 -23.30%
Jul, 2024 $6.84 $5.12 $1.73 43,214,386.0 -18.51%
Jun, 2024 $7.63 $5.49 $2.14 79,046,101.0 -1.56%
May, 2024 $10.01 $6.29 $3.71 131,894,812.0 -19.65%
Apr, 2024 $10.53 $4.73 $5.80 230,525,161.0 +48.79%
Mar, 2024 $6.78 $4.49 $2.29 84,559,468.0 +13.53%
Feb, 2024 $5.25 $3.37 $1.88 92,275,320.0 +40.77%
Jan, 2024 $5.24 $3.12 $2.12 68,010,174.0 -33.07%

Immunitybio Inc Stock (IBRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.28 $3.10 $2.18 94,544,302.0 +36.41%
Nov, 2023 $4.49 $2.67 $1.83 119,544,519.0 +17.20%
Oct, 2023 $3.54 $1.25 $2.29 157,941,428.0 +85.80%
Sep, 2023 $1.85 $1.27 $0.58 69,812,480.0 +4.97%
Aug, 2023 $2.19 $1.59 $0.60 54,446,663.0 -26.82%
Jul, 2023 $3.33 $2.18 $1.15 44,091,624.0 -20.86%
Jun, 2023 $3.39 $2.44 $0.95 58,415,347.0 +1.09%
May, 2023 $6.93 $2.23 $4.70 169,387,461.0 -1.79%
Apr, 2023 $2.90 $1.47 $1.43 85,694,268.0 +53.85%
Mar, 2023 $2.50 $1.21 $1.29 123,896,853.0 -25.41%
Feb, 2023 $4.59 $2.39 $2.20 49,591,943.0 -35.79%
Jan, 2023 $5.25 $3.69 $1.56 34,835,540.0 -25.05%
$20.07
price up icon 0.15%
$69.51
price down icon 4.32%
$32.19
price down icon 1.26%
$25.22
price up icon 2.48%
$101.81
price up icon 3.09%
biotechnology ONC
$229.22
price down icon 0.76%
Cap:     |  Volume (24h):