3.01
price up icon0.67%   0.02
after-market After Hours: 3.00 -0.010 -0.33%
loading

Immunitybio Inc Stock (IBRX) Price History

The historical daily chart and data for Immunitybio Inc stock (IBRX), show that the latest closing stock price as of July 24, 2025, is $3.01.
  • Immunitybio Inc all-time high stock price is $39.60, occurred on March 22, 2021.
  • The lowest Immunitybio Inc stock price recorded was $1.21 on March 15, 2023. Since then, Immunitybio Inc's stock price has risen over 148.76% to $3.01 now.
  • The 52-week high stock price for IBRX is $7.48, representing a 148.50% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for IBRX is $1.83, indicating a -39.20% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Immunitybio Inc (IBRX) stock in the beginning of 2024 was $7.51. The stock closed the year at $5.07, a loss of over -32.49% for the year.
The table below shows more information about IBRX historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $3.06 $2.90 $0.165 7,243,929.0 +0.67%
Jul 23, 2025 $3.01 $2.87 $0.14 6,107,953.0 +10.33%
Jul 22, 2025 $2.75 $2.65 $0.10 5,358,383.0 +1.12%
Jul 21, 2025 $2.80 $2.64 $0.16 6,056,880.0 -2.55%
Jul 18, 2025 $2.94 $2.73 $0.21 7,046,118.0 -2.83%
Jul 17, 2025 $2.87 $2.74 $0.13 7,222,503.0 +2.91%
Jul 16, 2025 $2.82 $2.71 $0.11 6,401,819.0 +0.36%
Jul 15, 2025 $2.95 $2.70 $0.25 6,745,213.0 -5.52%
Jul 14, 2025 $2.94 $2.78 $0.16 5,662,969.0 +3.20%
Jul 11, 2025 $2.95 $2.80 $0.15 5,998,341.0 -2.09%
Jul 10, 2025 $2.91 $2.74 $0.17 5,250,687.0 +2.87%
Jul 09, 2025 $2.91 $2.74 $0.17 7,872,478.0 +2.95%
Jul 08, 2025 $2.77 $2.68 $0.095 6,004,728.0 -0.37%
Jul 07, 2025 $3.00 $2.70 $0.30 8,582,113.0 +0.00%
Jul 03, 2025 $2.75 $2.65 $0.105 3,275,284.0 +3.03%
Jul 02, 2025 $2.77 $2.55 $0.22 6,746,180.0 +2.72%
Jul 01, 2025 $2.69 $2.50 $0.19 5,297,108.0 -2.65%
Jun 30, 2025 $2.79 $2.62 $0.165 5,146,608.0 -2.22%
Jun 27, 2025 $2.81 $2.66 $0.145 15,034,522.0 -3.23%
Jun 26, 2025 $2.82 $2.73 $0.0899 3,492,867.0 +1.09%
Jun 25, 2025 $2.80 $2.65 $0.151 5,249,871.0 -1.08%
Jun 24, 2025 $2.87 $2.77 $0.1032 4,481,141.0 +1.09%

Immunitybio Inc Stock (IBRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Immunitybio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Immunitybio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Immunitybio Inc Stock (IBRX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.06 $2.50 $0.565 114,116,615.0 +14.02%
Jun, 2025 $3.76 $2.62 $1.14 205,488,870.0 -0.75%
May, 2025 $3.06 $1.83 $1.23 229,114,826.0 +5.98%
Apr, 2025 $3.26 $2.35 $0.9099 137,208,465.0 -16.61%
Mar, 2025 $3.47 $2.68 $0.79 113,542,196.0 -8.51%
Feb, 2025 $4.27 $2.84 $1.43 109,806,632.0 -4.64%
Jan, 2025 $3.72 $2.28 $1.44 134,244,559.0 +34.77%

Immunitybio Inc Stock (IBRX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.13 $2.50 $2.63 135,807,326.0 -46.83%
Nov, 2024 $5.88 $4.43 $1.45 91,075,192.0 -3.26%
Oct, 2024 $7.48 $3.19 $4.29 174,301,362.0 +40.05%
Sep, 2024 $4.04 $3.23 $0.81 55,604,972.0 -5.82%
Aug, 2024 $5.20 $3.52 $1.68 70,707,013.0 -23.30%
Jul, 2024 $6.84 $5.12 $1.73 43,214,386.0 -18.51%
Jun, 2024 $7.63 $5.49 $2.14 79,046,101.0 -1.56%
May, 2024 $10.01 $6.29 $3.71 131,894,812.0 -19.65%
Apr, 2024 $10.53 $4.73 $5.80 230,525,161.0 +48.79%
Mar, 2024 $6.78 $4.49 $2.29 84,559,468.0 +13.53%
Feb, 2024 $5.25 $3.37 $1.88 92,275,320.0 +40.77%
Jan, 2024 $5.24 $3.12 $2.12 68,010,174.0 -33.07%

Immunitybio Inc Stock (IBRX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.28 $3.10 $2.18 94,544,302.0 +36.41%
Nov, 2023 $4.49 $2.67 $1.83 119,544,519.0 +17.20%
Oct, 2023 $3.54 $1.25 $2.29 157,941,428.0 +85.80%
Sep, 2023 $1.85 $1.27 $0.58 69,812,480.0 +4.97%
Aug, 2023 $2.19 $1.59 $0.60 54,446,663.0 -26.82%
Jul, 2023 $3.33 $2.18 $1.15 44,091,624.0 -20.86%
Jun, 2023 $3.39 $2.44 $0.95 58,415,347.0 +1.09%
May, 2023 $6.93 $2.23 $4.70 169,387,461.0 -1.79%
Apr, 2023 $2.90 $1.47 $1.43 85,694,268.0 +53.85%
Mar, 2023 $2.50 $1.21 $1.29 123,896,853.0 -25.41%
Feb, 2023 $4.59 $2.39 $2.20 49,591,943.0 -35.79%
Jan, 2023 $5.25 $3.69 $1.56 34,835,540.0 -25.05%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Cap:     |  Volume (24h):