Get the Stockscreener App
8.15
7.28%
0.57
Immunitybio Inc Stock (IBRX) Option Chain
For the May 15, 2026 expiration date, the IBRX stock option chain has a total of 4,327 contracts, with 3,357 call options and 970 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1,237 contracts.
- August 21, 2026 : 563 contracts.
- October 16, 2026 : 542 contracts.
- January 15, 2027 : 820 contracts.
- January 21, 2028 : 307 contracts.
Immunitybio Inc (IBRX) Most Active Options & Calendar
IBRX Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.72 | 0.25 | +53.19% | 648 |
|
9.00
|
0.38 | 0.18 | +90.00% | 648 |
|
7.50
|
0.99 | 0.33 | +50.00% | 542 |
|
8.50
|
0.51 | 0.21 | +70.00% | 461 |
|
10.00
|
0.20 | 0.07 | +53.85% | 209 |
|
7.00
|
1.38 | 0.43 | +45.26% | 183 |
|
5.50
|
2.41 | 0.32 | +15.31% | 138 |
IBRX Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.35 | -0.23 | -39.66% | 674 |
|
6.00
|
0.10 | -0.01 | -9.09% | 124 |
|
7.00
|
0.23 | -0.12 | -34.29% | 66 |
|
5.50
|
0.05 | 0.00 | - | 54 |
|
8.00
|
0.56 | -0.35 | -38.46% | 22 |
|
8.50
|
0.80 | -0.55 | -40.74% | 10 |
|
10.00
|
2.06 | -1.19 | -36.62% | 3 |
Immunitybio Inc Stock (IBRX) Option Chain Analysis
| Put Volume Total | 970 |
| Call Volume Total | 3,357 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.00 |
0.78%
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):