Get the Stockscreener App
38.19
1.43%
0.54
Pre-market:
38.19
Iac Inc Stock (IAC) Price History
The historical daily chart and data for Iac Inc stock (IAC), show that the latest closing stock price as of March 04, 2026, is $38.19.
- Iac Inc all-time high stock price is $324.72, occurred on June 30, 2020.
- The lowest Iac Inc stock price recorded was $29.56 on November 04, 2025. Since then, Iac Inc's stock price has risen over 29.19% to $38.19 now.
- The 52-week high stock price for IAC is $50.49, representing a 32.21% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for IAC is $29.56, indicating a -22.60% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Iac Inc (IAC) stock in the beginning of 2025 was $136.34. The stock closed the year at $44.40, a loss of over -67.43% for the year.
The table below shows more information about IAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $38.33 | $37.51 | $0.82 | 1,329,711.0 | +1.43% |
| Mar 03, 2026 | $38.11 | $36.61 | $1.50 | 1,492,506.0 | +0.78% |
| Mar 02, 2026 | $37.77 | $36.62 | $1.15 | 1,105,548.0 | -2.51% |
| Feb 27, 2026 | $38.34 | $37.44 | $0.90 | 1,001,254.0 | +1.03% |
| Feb 26, 2026 | $38.15 | $36.69 | $1.46 | 1,352,214.0 | +2.22% |
| Feb 25, 2026 | $37.14 | $35.77 | $1.37 | 960,434.0 | +3.70% |
| Feb 24, 2026 | $35.90 | $34.91 | $0.99 | 870,506.0 | +1.65% |
| Feb 23, 2026 | $37.57 | $34.95 | $2.62 | 1,464,408.0 | -5.88% |
| Feb 20, 2026 | $37.73 | $35.88 | $1.85 | 995,157.0 | +2.38% |
| Feb 19, 2026 | $36.58 | $35.72 | $0.865 | 974,655.0 | +0.58% |
| Feb 18, 2026 | $36.47 | $34.16 | $2.31 | 1,069,000.0 | +5.98% |
| Feb 17, 2026 | $34.67 | $33.21 | $1.46 | 1,238,448.0 | -0.12% |
| Feb 13, 2026 | $35.33 | $34.21 | $1.12 | 1,215,115.0 | -1.55% |
| Feb 12, 2026 | $36.54 | $34.68 | $1.86 | 1,631,389.0 | -2.41% |
| Feb 11, 2026 | $36.38 | $35.41 | $0.97 | 1,095,347.0 | -2.08% |
| Feb 10, 2026 | $37.13 | $36.20 | $0.9325 | 978,949.0 | -0.14% |
| Feb 09, 2026 | $36.80 | $35.38 | $1.42 | 1,369,794.0 | +2.44% |
| Feb 06, 2026 | $36.07 | $34.68 | $1.39 | 1,268,796.0 | +1.57% |
| Feb 05, 2026 | $36.13 | $34.31 | $1.82 | 1,862,554.0 | -1.65% |
| Feb 04, 2026 | $39.04 | $35.59 | $3.45 | 3,505,866.0 | -3.02% |
| Feb 03, 2026 | $37.37 | $36.14 | $1.23 | 1,814,094.0 | -0.59% |
Iac Inc Stock (IAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iac Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iac Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iac Inc Stock (IAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.33 | $36.61 | $1.72 | 5,257,476.0 | -0.34% |
| Feb, 2026 | $39.04 | $33.21 | $5.83 | 26,032,328.0 | +3.71% |
| Jan, 2026 | $40.65 | $35.81 | $4.84 | 17,245,893.0 | -5.50% |
Iac Inc Stock (IAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.55 | $34.50 | $6.05 | 21,864,309.0 | +12.89% |
| Nov, 2025 | $35.13 | $29.56 | $5.57 | 27,003,924.0 | +8.85% |
| Oct, 2025 | $35.22 | $31.30 | $3.92 | 23,406,666.0 | -5.43% |
| Sep, 2025 | $38.09 | $33.84 | $4.25 | 28,373,256.0 | -6.96% |
| Aug, 2025 | $39.56 | $32.08 | $7.48 | 34,042,833.0 | -6.82% |
| Jul, 2025 | $41.86 | $37.29 | $4.57 | 15,745,544.0 | +5.25% |
| Jun, 2025 | $38.07 | $34.84 | $3.23 | 20,564,596.0 | +3.84% |
| May, 2025 | $39.94 | $33.11 | $6.83 | 24,643,447.0 | +2.92% |
| Apr, 2025 | $40.30 | $32.05 | $8.25 | 25,693,200.0 | -23.94% |
| Mar, 2025 | $50.49 | $42.61 | $7.88 | 23,455,700.0 | -0.61% |
| Feb, 2025 | $48.50 | $40.86 | $7.64 | 21,685,499.0 | +9.19% |
| Jan, 2025 | $44.48 | $39.61 | $4.87 | 13,158,940.0 | -1.88% |
Iac Inc Stock (IAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.71 | $41.08 | $8.63 | 14,959,924.0 | -9.72% |
| Nov, 2024 | $55.16 | $45.98 | $9.18 | 14,647,304.0 | -1.29% |
| Oct, 2024 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| Sep, 2024 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| Aug, 2024 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| Jul, 2024 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| Jun, 2024 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| May, 2024 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| Apr, 2024 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| Mar, 2024 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| Feb, 2024 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| Jan, 2024 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
3.46%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):