Get the Stockscreener App
43.24
3.32%
1.39
After Hours:
43.24
Iac Inc Stock (IAC) Price History
The historical daily chart and data for Iac Inc stock (IAC), show that the latest closing stock price as of April 15, 2026, is $43.24.
- Iac Inc all-time high stock price is $324.72, occurred on June 30, 2020.
- The lowest Iac Inc stock price recorded was $29.56 on November 04, 2025. Since then, Iac Inc's stock price has risen over 46.28% to $43.24 now.
- The 52-week high stock price for IAC is $41.98, representing a -2.91% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for IAC is $29.56, indicating a -31.64% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Iac Inc (IAC) stock in the beginning of 2025 was $136.34. The stock closed the year at $44.40, a loss of over -67.43% for the year.
The table below shows more information about IAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $43.42 | $41.83 | $1.59 | 1,571,059.0 | +3.32% |
| Apr 14, 2026 | $41.98 | $40.75 | $1.23 | 776,598.0 | +2.42% |
| Apr 13, 2026 | $40.98 | $40.24 | $0.735 | 675,032.0 | +0.02% |
| Apr 10, 2026 | $41.22 | $40.65 | $0.565 | 636,951.0 | -0.05% |
| Apr 09, 2026 | $41.00 | $39.87 | $1.13 | 948,654.0 | +1.06% |
| Apr 08, 2026 | $41.46 | $40.42 | $1.04 | 909,237.0 | +0.45% |
| Apr 07, 2026 | $40.80 | $39.99 | $0.81 | 599,612.0 | +0.47% |
| Apr 06, 2026 | $40.52 | $39.29 | $1.23 | 815,321.0 | +0.68% |
| Apr 02, 2026 | $40.30 | $39.20 | $1.10 | 769,514.0 | -0.43% |
| Apr 01, 2026 | $40.43 | $39.74 | $0.69 | 870,789.0 | -0.15% |
| Mar 31, 2026 | $40.36 | $39.21 | $1.15 | 831,533.0 | +2.33% |
| Mar 30, 2026 | $39.97 | $38.18 | $1.79 | 1,281,734.0 | +0.69% |
| Mar 27, 2026 | $39.73 | $38.59 | $1.14 | 1,345,091.0 | -2.58% |
| Mar 26, 2026 | $39.99 | $38.81 | $1.18 | 1,423,166.0 | +2.41% |
| Mar 25, 2026 | $39.50 | $38.30 | $1.20 | 809,598.0 | +0.36% |
| Mar 24, 2026 | $39.31 | $38.45 | $0.87 | 910,698.0 | +0.34% |
| Mar 23, 2026 | $39.12 | $37.89 | $1.23 | 880,220.0 | +2.87% |
| Mar 20, 2026 | $38.57 | $37.10 | $1.47 | 1,768,477.0 | -2.19% |
| Mar 19, 2026 | $38.77 | $37.73 | $1.04 | 799,085.0 | +0.63% |
| Mar 18, 2026 | $38.83 | $38.13 | $0.70 | 795,620.0 | -0.88% |
| Mar 17, 2026 | $38.94 | $37.86 | $1.08 | 1,054,940.0 | +1.99% |
Iac Inc Stock (IAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iac Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iac Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iac Inc Stock (IAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $43.42 | $39.20 | $4.22 | 10,143,826.0 | +8.02% |
| Mar, 2026 | $40.36 | $35.97 | $4.39 | 23,856,169.0 | +4.46% |
| Feb, 2026 | $39.04 | $33.21 | $5.83 | 26,032,328.0 | +3.71% |
| Jan, 2026 | $40.65 | $35.81 | $4.84 | 17,245,893.0 | -5.50% |
Iac Inc Stock (IAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.55 | $34.50 | $6.05 | 21,864,309.0 | +12.89% |
| Nov, 2025 | $35.13 | $29.56 | $5.57 | 27,003,924.0 | +8.85% |
| Oct, 2025 | $35.22 | $31.30 | $3.92 | 23,406,666.0 | -5.43% |
| Sep, 2025 | $38.09 | $33.84 | $4.25 | 28,373,256.0 | -6.96% |
| Aug, 2025 | $39.56 | $32.08 | $7.48 | 34,042,833.0 | -6.82% |
| Jul, 2025 | $41.86 | $37.29 | $4.57 | 15,745,544.0 | +5.25% |
| Jun, 2025 | $38.07 | $34.84 | $3.23 | 20,564,596.0 | +3.84% |
| May, 2025 | $39.94 | $33.11 | $6.83 | 24,643,447.0 | +2.92% |
| Apr, 2025 | $40.30 | $32.05 | $8.25 | 25,693,200.0 | -23.94% |
| Mar, 2025 | $50.49 | $42.61 | $7.88 | 23,455,700.0 | -0.61% |
| Feb, 2025 | $48.50 | $40.86 | $7.64 | 21,685,499.0 | +9.19% |
| Jan, 2025 | $44.48 | $39.61 | $4.87 | 13,158,940.0 | -1.88% |
Iac Inc Stock (IAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.71 | $41.08 | $8.63 | 14,959,924.0 | -9.72% |
| Nov, 2024 | $55.16 | $45.98 | $9.18 | 14,647,304.0 | -1.29% |
| Oct, 2024 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| Sep, 2024 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| Aug, 2024 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| Jul, 2024 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| Jun, 2024 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| May, 2024 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| Apr, 2024 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| Mar, 2024 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| Feb, 2024 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| Jan, 2024 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
6.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):