Get the Stockscreener App
47.21
0.55%
0.26
After Hours:
47.21
Iac Inc Stock (IAC) Price History
The historical daily chart and data for Iac Inc stock (IAC), show that the latest closing stock price as of November 18, 2024, is $47.21.
- Iac Inc all-time high stock price is $324.72, occurred on June 30, 2020.
- The lowest Iac Inc stock price recorded was $38.82 on February 09, 2016. Since then, Iac Inc's stock price has risen over 21.61% to $47.21 now.
- The 52-week high stock price for IAC is $58.29, representing a 23.47% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for IAC is $43.51, indicating a -7.84% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Iac Inc (IAC) stock in the beginning of 2023 was $136.34. The stock closed the year at $44.40, a loss of over -67.43% for the year.
The table below shows more information about IAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $47.50 | $46.82 | $0.68 | 645,046.0 | +0.55% |
| Nov 15, 2024 | $47.01 | $45.98 | $1.03 | 870,453.0 | -0.06% |
| Nov 14, 2024 | $47.88 | $46.89 | $0.99 | 796,856.0 | -0.06% |
| Nov 13, 2024 | $49.61 | $46.56 | $3.05 | 826,120.0 | -2.43% |
| Nov 12, 2024 | $54.99 | $48.15 | $6.84 | 1,848,723.0 | -12.56% |
| Nov 11, 2024 | $55.16 | $53.88 | $1.27 | 1,017,991.0 | +3.07% |
| Nov 08, 2024 | $54.67 | $52.86 | $1.81 | 504,403.0 | -1.67% |
| Nov 07, 2024 | $54.86 | $53.27 | $1.59 | 562,984.0 | +2.08% |
| Nov 06, 2024 | $53.36 | $52.01 | $1.35 | 780,000.0 | +4.47% |
| Nov 05, 2024 | $51.16 | $49.17 | $1.99 | 707,883.0 | +3.11% |
| Nov 04, 2024 | $49.46 | $48.72 | $0.745 | 396,107.0 | +0.96% |
| Nov 01, 2024 | $49.01 | $47.96 | $1.05 | 509,121.0 | +2.13% |
| Oct 31, 2024 | $50.93 | $47.85 | $3.08 | 1,011,502.0 | -5.98% |
| Oct 30, 2024 | $52.89 | $50.97 | $1.92 | 746,825.0 | -0.70% |
| Oct 29, 2024 | $51.81 | $51.20 | $0.615 | 678,060.0 | -0.19% |
| Oct 28, 2024 | $52.16 | $51.45 | $0.71 | 830,715.0 | +0.61% |
| Oct 25, 2024 | $52.29 | $51.05 | $1.24 | 549,113.0 | -1.13% |
| Oct 24, 2024 | $52.30 | $51.57 | $0.73 | 813,598.0 | -0.53% |
| Oct 23, 2024 | $52.82 | $51.80 | $1.02 | 300,508.0 | -1.50% |
| Oct 22, 2024 | $52.85 | $52.30 | $0.55 | 223,810.0 | +0.17% |
Iac Inc Stock (IAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iac Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iac Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iac Inc Stock (IAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $55.16 | $45.98 | $9.18 | 10,110,733.0 | -1.54% |
| Oct, 2024 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| Sep, 2024 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| Aug, 2024 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| Jul, 2024 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| Jun, 2024 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| May, 2024 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| Apr, 2024 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| Mar, 2024 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| Feb, 2024 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| Jan, 2024 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
Iac Inc Stock (IAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
| Nov, 2023 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
| Oct, 2023 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
| Sep, 2023 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
| Aug, 2023 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
| Jul, 2023 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
| Jun, 2023 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
| May, 2023 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
| Apr, 2023 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
| Mar, 2023 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
| Feb, 2023 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
| Jan, 2023 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
Iac Inc Stock (IAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $53.51 | $41.52 | $11.98 | 25,125,435.0 | -14.43% |
| Nov, 2022 | $52.50 | $43.80 | $8.70 | 30,459,783.0 | +6.59% |
| Oct, 2022 | $57.62 | $43.90 | $13.72 | 26,150,552.0 | -12.10% |
| Sep, 2022 | $70.78 | $52.28 | $18.50 | 18,779,677.0 | -13.83% |
| Aug, 2022 | $79.71 | $63.17 | $16.53 | 13,872,046.0 | -6.19% |
| Jul, 2022 | $81.66 | $66.59 | $15.07 | 10,406,557.0 | -9.82% |
| Jun, 2022 | $90.68 | $74.72 | $15.96 | 10,282,665.0 | -10.94% |
| May, 2022 | $87.14 | $72.29 | $14.85 | 13,986,146.0 | +2.92% |
| Apr, 2022 | $106.8 | $82.61 | $24.16 | 10,605,486.0 | -17.35% |
| Mar, 2022 | $117.8 | $93.60 | $24.24 | 13,495,270.0 | -12.62% |
| Feb, 2022 | $138.8 | $101.9 | $36.86 | 11,440,892.0 | -15.95% |
| Jan, 2022 | $140.8 | $120.6 | $20.20 | 12,349,867.0 | +4.46% |
0.47%
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):