Iac Inc (IAC)

Overview News Price History Option Chain Financials Why IAC Down? Discussions Forecast

Iac Inc Stock (IAC) Price History

The historical daily chart and data for Iac Inc stock (IAC), show that the latest closing stock price as of May 26, 2026, is $42.46.

Iac Inc all-time high stock price is $324.72, occurred on June 30, 2020.
The lowest Iac Inc stock price recorded was $29.56 on November 04, 2025. Since then, Iac Inc's stock price has risen over 43.64% to $42.46 now.
The 52-week high stock price for IAC is $45.82, representing a 7.91% increase from the current share price, occurred on April 21, 2026.
The 52-week low stock price for IAC is $29.56, indicating a -30.38% decrease from the current share price, occurred on November 04, 2025.
The closing price of Iac Inc (IAC) stock in the beginning of 2025 was $136.34. The stock closed the year at $44.40, a loss of over -67.43% for the year.

The table below shows more information about IAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$42.56	$41.76	$0.7957	958,644.0	+1.02%
May 22, 2026	$42.27	$40.80	$1.47	706,633.0	+2.09%
May 21, 2026	$41.29	$39.42	$1.87	895,524.0	+0.61%
May 20, 2026	$41.00	$39.72	$1.28	734,754.0	+1.61%
May 19, 2026	$41.13	$40.10	$1.03	897,125.0	-1.08%
May 18, 2026	$41.10	$40.04	$1.06	855,614.0	+2.08%
May 15, 2026	$40.62	$39.70	$0.92	985,449.0	-0.35%
May 14, 2026	$41.26	$39.91	$1.34	1,117,967.0	-1.77%
May 13, 2026	$40.90	$39.80	$1.10	1,335,084.0	+0.49%
May 12, 2026	$41.69	$40.32	$1.37	1,658,696.0	-2.52%
May 11, 2026	$43.91	$41.58	$2.34	1,382,106.0	-5.61%
May 08, 2026	$44.34	$42.47	$1.87	1,628,889.0	+2.18%
May 07, 2026	$43.74	$42.44	$1.30	1,959,667.0	+2.06%
May 06, 2026	$42.29	$40.74	$1.55	2,219,610.0	+2.15%
May 05, 2026	$44.21	$41.26	$2.95	4,007,211.0	-8.43%
May 04, 2026	$45.51	$44.64	$0.87	1,762,423.0	+0.44%
May 01, 2026	$45.37	$44.69	$0.685	1,836,327.0	+0.92%
Apr 30, 2026	$44.91	$43.98	$0.93	978,575.0	-0.04%
Apr 29, 2026	$44.98	$43.87	$1.11	1,115,946.0	+1.13%
Apr 28, 2026	$44.88	$43.86	$1.02	1,052,732.0	-1.17%

Iac Inc Stock (IAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iac Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iac Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iac Inc Stock (IAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$45.51	$39.42	$6.09	25,900,367.0	-4.71%
Apr, 2026	$45.82	$39.20	$6.62	20,377,965.0	+11.32%
Mar, 2026	$40.36	$35.97	$4.39	23,856,169.0	+4.46%
Feb, 2026	$39.04	$33.21	$5.83	26,032,328.0	+3.71%
Jan, 2026	$40.65	$35.81	$4.84	17,245,893.0	-5.50%

Iac Inc Stock (IAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.55	$34.50	$6.05	21,864,309.0	+12.89%
Nov, 2025	$35.13	$29.56	$5.57	27,003,924.0	+8.85%
Oct, 2025	$35.22	$31.30	$3.92	23,406,666.0	-5.43%
Sep, 2025	$38.09	$33.84	$4.25	28,373,256.0	-6.96%
Aug, 2025	$39.56	$32.08	$7.48	34,042,833.0	-6.82%
Jul, 2025	$41.86	$37.29	$4.57	15,745,544.0	+5.25%
Jun, 2025	$38.07	$34.84	$3.23	20,564,596.0	+3.84%
May, 2025	$39.94	$33.11	$6.83	24,643,447.0	+2.92%
Apr, 2025	$40.30	$32.05	$8.25	25,693,200.0	-23.94%
Mar, 2025	$50.49	$42.61	$7.88	23,455,700.0	-0.61%
Feb, 2025	$48.50	$40.86	$7.64	21,685,499.0	+9.19%
Jan, 2025	$44.48	$39.61	$4.87	13,158,940.0	-1.88%

Iac Inc Stock (IAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.71	$41.08	$8.63	14,959,924.0	-9.72%
Nov, 2024	$55.16	$45.98	$9.18	14,647,304.0	-1.29%
Oct, 2024	$54.23	$47.85	$6.38	10,339,483.0	-10.91%
Sep, 2024	$55.40	$48.98	$6.41	9,640,915.0	+1.97%
Aug, 2024	$53.11	$43.51	$9.60	12,355,214.0	-0.06%
Jul, 2024	$54.17	$45.60	$8.57	11,832,288.0	+12.72%
Jun, 2024	$51.11	$45.73	$5.38	11,140,607.0	-5.90%
May, 2024	$58.29	$47.53	$10.76	36,292,306.0	+4.69%
Apr, 2024	$54.02	$46.95	$7.07	11,531,164.0	-10.84%
Mar, 2024	$57.28	$50.67	$6.61	10,156,152.0	-6.09%
Feb, 2024	$58.22	$50.34	$7.88	11,647,984.0	+13.12%
Jan, 2024	$53.81	$48.29	$5.52	11,370,572.0	-4.14%