Iac Inc (IAC)

Overview News Price History Option Chain Financials Why IAC Down? Discussions Forecast

Iac Inc Stock (IAC) Price History

The historical daily chart and data for Iac Inc stock (IAC), show that the latest closing stock price as of December 31, 1969, is $0.00.

Iac Inc all-time high stock price is $324.72, occurred on June 30, 2020.
The lowest Iac Inc stock price recorded was $29.56 on November 04, 2025. Since then, Iac Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for IAC is $46.33, representing a increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for IAC is $29.56, indicating a decrease from the current share price, occurred on November 04, 2025.
The closing price of Iac Inc (IAC) stock in the beginning of 2025 was $136.34. The stock closed the year at $44.40, a loss of over -67.43% for the year.

The table below shows more information about IAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun 03, 2026	$43.03	$41.31	$1.72	1,274,267.0	-1.45%
Jun 02, 2026	$45.32	$42.77	$2.55	1,615,473.0	-5.55%
Jun 01, 2026	$46.33	$43.95	$2.38	2,450,349.0	+1.09%
May 29, 2026	$45.45	$44.52	$0.925	1,070,390.0	-0.11%
May 28, 2026	$44.98	$43.77	$1.21	983,659.0	+1.65%
May 27, 2026	$44.51	$42.05	$2.46	1,147,315.0	+4.12%

Iac Inc Stock (IAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iac Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iac Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iac Inc Stock (IAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun, 2026	$46.33	$41.31	$5.02	5,340,089.0	-5.90%
May, 2026	$45.51	$39.42	$6.09	28,143,087.0	+0.74%
Apr, 2026	$45.82	$39.20	$6.62	20,377,965.0	+11.32%
Mar, 2026	$40.36	$35.97	$4.39	23,856,169.0	+4.46%
Feb, 2026	$39.04	$33.21	$5.83	26,032,328.0	+3.71%
Jan, 2026	$40.65	$35.81	$4.84	17,245,893.0	-5.50%

Iac Inc Stock (IAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.55	$34.50	$6.05	21,864,309.0	+12.89%
Nov, 2025	$35.13	$29.56	$5.57	27,003,924.0	+8.85%
Oct, 2025	$35.22	$31.30	$3.92	23,406,666.0	-5.43%
Sep, 2025	$38.09	$33.84	$4.25	28,373,256.0	-6.96%
Aug, 2025	$39.56	$32.08	$7.48	34,042,833.0	-6.82%
Jul, 2025	$41.86	$37.29	$4.57	15,745,544.0	+5.25%
Jun, 2025	$38.07	$34.84	$3.23	20,564,596.0	+3.84%
May, 2025	$39.94	$33.11	$6.83	24,643,447.0	+2.92%
Apr, 2025	$40.30	$32.05	$8.25	25,693,200.0	-23.94%
Mar, 2025	$50.49	$42.61	$7.88	23,455,700.0	-0.61%
Feb, 2025	$48.50	$40.86	$7.64	21,685,499.0	+9.19%
Jan, 2025	$44.48	$39.61	$4.87	13,158,940.0	-1.88%

Iac Inc Stock (IAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.71	$41.08	$8.63	14,959,924.0	-9.72%
Nov, 2024	$55.16	$45.98	$9.18	14,647,304.0	-1.29%
Oct, 2024	$54.23	$47.85	$6.38	10,339,483.0	-10.91%
Sep, 2024	$55.40	$48.98	$6.41	9,640,915.0	+1.97%
Aug, 2024	$53.11	$43.51	$9.60	12,355,214.0	-0.06%
Jul, 2024	$54.17	$45.60	$8.57	11,832,288.0	+12.72%
Jun, 2024	$51.11	$45.73	$5.38	11,140,607.0	-5.90%
May, 2024	$58.29	$47.53	$10.76	36,292,306.0	+4.69%
Apr, 2024	$54.02	$46.95	$7.07	11,531,164.0	-10.84%
Mar, 2024	$57.28	$50.67	$6.61	10,156,152.0	-6.09%
Feb, 2024	$58.22	$50.34	$7.88	11,647,984.0	+13.12%
Jan, 2024	$53.81	$48.29	$5.52	11,370,572.0	-4.14%