Get the Stockscreener App
48.62
1.08%
+0.52
After Hours:
48.62
IAC Inc Stock (IAC) Price History
The historical daily chart and data for IAC Inc stock (IAC), show that the latest closing stock price as of April 26, 2024, is $48.62.
- IAC Inc all-time high stock price is $324.72, occurred on June 30, 2020.
- The lowest IAC Inc stock price recorded was $38.82 on February 09, 2016. Since then, IAC Inc's stock price has risen over 25.24% to $48.62 now.
- The 52-week high stock price for IAC is $69.85, representing a 43.67% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for IAC is $41.39, indicating a -14.87% decrease from the current share price, occurred on November 01, 2023.
- The closing price of IAC Inc (IAC) stock in the beginning of 2023 was $136.34. The stock closed the year at $44.40, a loss of over -67.43% for the year.
The table below shows more information about IAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $49.13 | $48.44 | $0.6883 | 552,508.0 | +1.08% |
| Apr 25, 2024 | $48.72 | $47.36 | $1.36 | 562,985.0 | -2.18% |
| Apr 24, 2024 | $49.34 | $48.52 | $0.82 | 501,779.0 | +0.00% |
| Apr 23, 2024 | $49.34 | $48.13 | $1.21 | 446,225.0 | +1.42% |
| Apr 22, 2024 | $48.73 | $47.90 | $0.83 | 420,725.0 | +1.00% |
| Apr 19, 2024 | $48.14 | $47.44 | $0.70 | 382,887.0 | +0.86% |
| Apr 18, 2024 | $48.22 | $47.15 | $1.07 | 347,940.0 | +1.13% |
| Apr 17, 2024 | $47.68 | $46.95 | $0.73 | 350,234.0 | -0.65% |
| Apr 16, 2024 | $47.89 | $47.24 | $0.645 | 371,454.0 | -1.11% |
| Apr 15, 2024 | $49.26 | $47.67 | $1.59 | 539,016.0 | -0.60% |
| Apr 12, 2024 | $49.24 | $47.92 | $1.32 | 740,158.0 | -2.78% |
| Apr 11, 2024 | $50.42 | $49.50 | $0.92 | 596,299.0 | -0.92% |
| Apr 10, 2024 | $51.20 | $49.90 | $1.30 | 511,126.0 | -4.05% |
| Apr 09, 2024 | $54.02 | $51.83 | $2.20 | 845,660.0 | +1.22% |
| Apr 08, 2024 | $52.67 | $51.42 | $1.25 | 428,393.0 | -1.17% |
| Apr 05, 2024 | $52.21 | $50.92 | $1.29 | 527,858.0 | +0.56% |
| Apr 04, 2024 | $53.89 | $51.14 | $2.75 | 712,323.0 | -1.48% |
| Apr 03, 2024 | $52.95 | $52.15 | $0.80 | 875,218.0 | -0.08% |
| Apr 02, 2024 | $53.18 | $52.21 | $0.97 | 542,709.0 | -1.46% |
IAC Inc Stock (IAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IAC Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IAC Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
IAC Inc Stock (IAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $54.02 | $46.95 | $7.07 | 11,152,141.0 | -8.85% |
| Mar, 2024 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| Feb, 2024 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| Jan, 2024 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
IAC Inc Stock (IAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
| Nov, 2023 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
| Oct, 2023 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
| Sep, 2023 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
| Aug, 2023 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
| Jul, 2023 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
| Jun, 2023 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
| May, 2023 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
| Apr, 2023 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
| Mar, 2023 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
| Feb, 2023 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
| Jan, 2023 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
IAC Inc Stock (IAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $53.51 | $41.52 | $11.98 | 25,125,435.0 | -14.43% |
| Nov, 2022 | $52.50 | $43.80 | $8.70 | 30,459,783.0 | +6.59% |
| Oct, 2022 | $57.62 | $43.90 | $13.72 | 26,150,552.0 | -12.10% |
| Sep, 2022 | $70.78 | $52.28 | $18.50 | 18,779,677.0 | -13.83% |
| Aug, 2022 | $79.71 | $63.17 | $16.53 | 13,872,046.0 | -6.19% |
| Jul, 2022 | $81.66 | $66.59 | $15.07 | 10,406,557.0 | -9.82% |
| Jun, 2022 | $90.68 | $74.72 | $15.96 | 10,282,665.0 | -10.94% |
| May, 2022 | $87.14 | $72.29 | $14.85 | 13,986,146.0 | +2.92% |
| Apr, 2022 | $106.8 | $82.61 | $24.16 | 10,605,486.0 | -17.35% |
| Mar, 2022 | $117.8 | $93.60 | $24.24 | 13,495,270.0 | -12.62% |
| Feb, 2022 | $138.8 | $101.9 | $36.86 | 11,440,892.0 | -15.95% |
| Jan, 2022 | $140.8 | $120.6 | $20.20 | 12,349,867.0 | +4.46% |
1.47%
Cap:
|
Volume (24h):