35.46
price down icon0.25%   -0.09
pre-market  Pre-market:  35.25   -0.21   -0.59%
loading

Iac Inc Stock (IAC) Price History

The historical daily chart and data for Iac Inc stock (IAC), show that the latest closing stock price as of April 28, 2025, is $35.46.
  • Iac Inc all-time high stock price is $324.72, occurred on June 30, 2020.
  • The lowest Iac Inc stock price recorded was $32.05 on April 09, 2025. Since then, Iac Inc's stock price has risen over 10.66% to $35.46 now.
  • The 52-week high stock price for IAC is $58.29, representing a 64.38% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for IAC is $32.05, indicating a -9.63% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Iac Inc (IAC) stock in the beginning of 2024 was $136.34. The stock closed the year at $44.40, a loss of over -67.43% for the year.
The table below shows more information about IAC historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $36.29 $35.12 $1.17 947,128.0 -0.25%
Apr 25, 2025 $35.75 $34.95 $0.80 673,423.0 +1.08%
Apr 24, 2025 $35.22 $34.19 $1.03 590,224.0 +2.93%
Apr 23, 2025 $35.41 $33.91 $1.50 699,683.0 +1.85%
Apr 22, 2025 $33.88 $33.09 $0.79 1,149,672.0 +1.98%
Apr 21, 2025 $32.94 $32.26 $0.68 760,944.0 -0.36%
Apr 17, 2025 $33.35 $32.66 $0.6937 826,161.0 +0.82%
Apr 16, 2025 $33.76 $32.18 $1.58 873,611.0 -3.02%
Apr 15, 2025 $33.99 $33.28 $0.715 1,027,222.0 -0.24%
Apr 14, 2025 $34.93 $33.81 $1.12 1,266,980.0 -0.99%
Apr 11, 2025 $34.94 $33.72 $1.22 966,085.0 -0.38%
Apr 10, 2025 $35.64 $33.70 $1.94 1,528,467.0 -3.49%
Apr 09, 2025 $35.79 $32.05 $3.74 2,365,766.0 +8.81%
Apr 08, 2025 $35.16 $32.22 $2.94 1,211,726.0 -5.36%
Apr 07, 2025 $36.34 $33.13 $3.21 1,917,827.0 -2.65%
Apr 04, 2025 $37.11 $35.26 $1.85 1,966,446.0 -3.51%
Apr 03, 2025 $38.50 $36.66 $1.84 1,839,915.0 -8.15%
Apr 02, 2025 $40.30 $38.45 $1.85 1,427,435.0 +1.94%
Apr 01, 2025 $39.47 $37.76 $1.71 1,906,795.0 -14.54%

Iac Inc Stock (IAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iac Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iac Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iac Inc Stock (IAC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $40.30 $32.05 $8.25 24,892,638.0 -22.81%
Mar, 2025 $50.49 $42.61 $7.88 23,455,700.0 -0.61%
Feb, 2025 $48.50 $40.86 $7.64 21,685,499.0 +9.19%
Jan, 2025 $44.48 $39.61 $4.87 13,158,940.0 -1.88%

Iac Inc Stock (IAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.71 $41.08 $8.63 14,959,924.0 -9.72%
Nov, 2024 $55.16 $45.98 $9.18 14,647,304.0 -1.29%
Oct, 2024 $54.23 $47.85 $6.38 10,339,483.0 -10.91%
Sep, 2024 $55.40 $48.98 $6.41 9,640,915.0 +1.97%
Aug, 2024 $53.11 $43.51 $9.60 12,355,214.0 -0.06%
Jul, 2024 $54.17 $45.60 $8.57 11,832,288.0 +12.72%
Jun, 2024 $51.11 $45.73 $5.38 11,140,607.0 -5.90%
May, 2024 $58.29 $47.53 $10.76 36,292,306.0 +4.69%
Apr, 2024 $54.02 $46.95 $7.07 11,531,164.0 -10.84%
Mar, 2024 $57.28 $50.67 $6.61 10,156,152.0 -6.09%
Feb, 2024 $58.22 $50.34 $7.88 11,647,984.0 +13.12%
Jan, 2024 $53.81 $48.29 $5.52 11,370,572.0 -4.14%

Iac Inc Stock (IAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.56 $47.07 $6.49 10,970,572.0 +9.51%
Nov, 2023 $49.55 $41.39 $8.16 15,862,843.0 +12.41%
Oct, 2023 $50.70 $41.62 $9.08 13,153,920.0 -15.56%
Sep, 2023 $56.19 $49.30 $6.89 12,600,415.0 -8.93%
Aug, 2023 $69.85 $53.63 $16.22 14,873,899.0 -20.50%
Jul, 2023 $69.67 $61.69 $7.98 9,046,936.0 +10.83%
Jun, 2023 $64.37 $55.31 $9.06 11,249,705.0 +12.46%
May, 2023 $62.74 $50.87 $11.87 16,498,860.0 +7.86%
Apr, 2023 $51.90 $47.51 $4.39 11,229,677.0 +0.33%
Mar, 2023 $54.47 $46.72 $7.75 18,335,078.0 -0.65%
Feb, 2023 $61.83 $49.02 $12.81 18,378,813.0 -8.07%
Jan, 2023 $56.56 $44.32 $12.24 18,491,598.0 +27.25%
internet_content_information Z
$65.93
price down icon 0.51%
$26.17
price up icon 0.42%
$121.21
price up icon 2.63%
internet_content_information TME
$13.44
price up icon 0.60%
$90.37
price down icon 0.41%
$187.88
price up icon 0.06%
Cap:     |  Volume (24h):