Get the Stockscreener App
41.86
0.82%
0.34
After Hours:
41.86
Iac Inc Stock (IAC) Price History
The historical daily chart and data for Iac Inc stock (IAC), show that the latest closing stock price as of January 23, 2025, is $41.86.
- Iac Inc all-time high stock price is $324.72, occurred on June 30, 2020.
- The lowest Iac Inc stock price recorded was $38.82 on February 09, 2016. Since then, Iac Inc's stock price has risen over 7.83% to $41.86 now.
- The 52-week high stock price for IAC is $58.29, representing a 39.25% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for IAC is $39.61, indicating a -5.38% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Iac Inc (IAC) stock in the beginning of 2024 was $136.34. The stock closed the year at $44.40, a loss of over -67.43% for the year.
The table below shows more information about IAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2025 | $41.92 | $41.00 | $0.92 | 480,878.0 | +0.82% |
| Jan 22, 2025 | $42.49 | $41.52 | $0.97 | 555,379.0 | -1.77% |
| Jan 21, 2025 | $42.99 | $41.88 | $1.11 | 715,121.0 | -0.07% |
| Jan 17, 2025 | $43.70 | $42.13 | $1.57 | 731,828.0 | -1.28% |
| Jan 16, 2025 | $43.14 | $42.24 | $0.8945 | 793,042.0 | +0.59% |
| Jan 15, 2025 | $43.04 | $41.95 | $1.09 | 653,301.0 | +2.28% |
| Jan 14, 2025 | $42.09 | $39.61 | $2.48 | 1,197,276.0 | +0.39% |
| Jan 13, 2025 | $41.69 | $40.07 | $1.62 | 809,683.0 | +0.68% |
| Jan 10, 2025 | $41.87 | $40.75 | $1.12 | 672,302.0 | -1.15% |
| Jan 08, 2025 | $42.55 | $41.64 | $0.91 | 703,138.0 | -2.73% |
| Jan 07, 2025 | $44.08 | $42.56 | $1.52 | 441,415.0 | -1.63% |
| Jan 06, 2025 | $44.48 | $43.52 | $0.96 | 688,340.0 | +0.69% |
| Jan 03, 2025 | $43.55 | $42.63 | $0.915 | 498,971.0 | +1.55% |
| Jan 02, 2025 | $43.35 | $41.18 | $2.17 | 745,693.0 | -1.23% |
| Dec 31, 2024 | $43.46 | $42.86 | $0.6015 | 514,807.0 | +0.96% |
| Dec 30, 2024 | $43.23 | $42.09 | $1.14 | 818,135.0 | -0.93% |
| Dec 27, 2024 | $43.36 | $42.17 | $1.19 | 730,643.0 | -0.14% |
| Dec 26, 2024 | $43.33 | $42.03 | $1.30 | 604,122.0 | +1.46% |
Iac Inc Stock (IAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iac Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iac Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iac Inc Stock (IAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $44.48 | $39.61 | $4.87 | 10,167,245.0 | -2.97% |
Iac Inc Stock (IAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.71 | $41.08 | $8.63 | 14,959,924.0 | -9.72% |
| Nov, 2024 | $55.16 | $45.98 | $9.18 | 14,647,304.0 | -1.29% |
| Oct, 2024 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| Sep, 2024 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| Aug, 2024 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| Jul, 2024 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| Jun, 2024 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| May, 2024 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| Apr, 2024 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| Mar, 2024 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| Feb, 2024 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| Jan, 2024 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
Iac Inc Stock (IAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
| Nov, 2023 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
| Oct, 2023 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
| Sep, 2023 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
| Aug, 2023 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
| Jul, 2023 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
| Jun, 2023 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
| May, 2023 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
| Apr, 2023 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
| Mar, 2023 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
| Feb, 2023 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
| Jan, 2023 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
0.90%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):