35.47
price down icon3.51%   -1.29
 
loading

Iac Inc Stock (IAC) Price History

The historical daily chart and data for Iac Inc stock (IAC), show that the latest closing stock price as of April 04, 2025, is $35.47.
  • Iac Inc all-time high stock price is $324.72, occurred on June 30, 2020.
  • The lowest Iac Inc stock price recorded was $35.26 on April 04, 2025. Since then, Iac Inc's stock price has risen over 0.59% to $35.47 now.
  • The 52-week high stock price for IAC is $58.29, representing a 64.33% increase from the current share price, occurred on May 15, 2024.
  • The 52-week low stock price for IAC is $35.26, indicating a -0.59% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Iac Inc (IAC) stock in the beginning of 2024 was $136.34. The stock closed the year at $44.40, a loss of over -67.43% for the year.
The table below shows more information about IAC historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $37.11 $35.26 $1.85 1,966,446.0 -3.51%
Apr 03, 2025 $38.50 $36.66 $1.84 1,839,915.0 -8.15%
Apr 02, 2025 $40.30 $38.45 $1.85 1,427,435.0 +1.94%
Apr 01, 2025 $39.47 $37.76 $1.71 1,906,795.0 -14.54%
Mar 31, 2025 $46.31 $45.14 $1.17 995,849.0 -0.82%
Mar 28, 2025 $48.54 $45.28 $3.26 1,172,246.0 -5.20%
Mar 27, 2025 $49.09 $48.26 $0.83 800,704.0 -0.22%
Mar 26, 2025 $49.54 $48.36 $1.18 740,139.0 -0.91%
Mar 25, 2025 $50.49 $48.90 $1.59 853,118.0 -1.16%
Mar 24, 2025 $50.09 $48.71 $1.38 1,166,850.0 +3.33%
Mar 21, 2025 $49.22 $47.82 $1.40 2,015,634.0 -0.31%
Mar 20, 2025 $49.78 $47.97 $1.81 1,181,828.0 +0.54%
Mar 19, 2025 $48.42 $46.81 $1.61 1,031,092.0 +2.83%
Mar 18, 2025 $47.47 $46.53 $0.94 993,794.0 -0.36%
Mar 17, 2025 $47.29 $45.30 $1.99 1,435,593.0 +5.75%
Mar 14, 2025 $44.73 $43.71 $1.02 924,176.0 +2.37%
Mar 13, 2025 $44.43 $43.38 $1.05 1,348,776.0 -0.93%
Mar 12, 2025 $44.37 $43.35 $1.02 1,106,998.0 +0.37%
Mar 11, 2025 $45.06 $43.67 $1.39 1,104,296.0 -0.41%
Mar 10, 2025 $44.87 $43.26 $1.61 1,560,817.0 -0.29%
Mar 07, 2025 $44.56 $42.61 $1.95 1,239,675.0 -0.32%
Mar 06, 2025 $45.70 $44.18 $1.52 1,192,951.0 -2.41%

Iac Inc Stock (IAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iac Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iac Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iac Inc Stock (IAC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $40.30 $35.26 $5.04 9,107,037.0 -22.79%
Mar, 2025 $50.49 $42.61 $7.88 23,455,700.0 -0.61%
Feb, 2025 $48.50 $40.86 $7.64 21,685,499.0 +9.19%
Jan, 2025 $44.48 $39.61 $4.87 13,158,940.0 -1.88%

Iac Inc Stock (IAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.71 $41.08 $8.63 14,959,924.0 -9.72%
Nov, 2024 $55.16 $45.98 $9.18 14,647,304.0 -1.29%
Oct, 2024 $54.23 $47.85 $6.38 10,339,483.0 -10.91%
Sep, 2024 $55.40 $48.98 $6.41 9,640,915.0 +1.97%
Aug, 2024 $53.11 $43.51 $9.60 12,355,214.0 -0.06%
Jul, 2024 $54.17 $45.60 $8.57 11,832,288.0 +12.72%
Jun, 2024 $51.11 $45.73 $5.38 11,140,607.0 -5.90%
May, 2024 $58.29 $47.53 $10.76 36,292,306.0 +4.69%
Apr, 2024 $54.02 $46.95 $7.07 11,531,164.0 -10.84%
Mar, 2024 $57.28 $50.67 $6.61 10,156,152.0 -6.09%
Feb, 2024 $58.22 $50.34 $7.88 11,647,984.0 +13.12%
Jan, 2024 $53.81 $48.29 $5.52 11,370,572.0 -4.14%

Iac Inc Stock (IAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.56 $47.07 $6.49 10,970,572.0 +9.51%
Nov, 2023 $49.55 $41.39 $8.16 15,862,843.0 +12.41%
Oct, 2023 $50.70 $41.62 $9.08 13,153,920.0 -15.56%
Sep, 2023 $56.19 $49.30 $6.89 12,600,415.0 -8.93%
Aug, 2023 $69.85 $53.63 $16.22 14,873,899.0 -20.50%
Jul, 2023 $69.67 $61.69 $7.98 9,046,936.0 +10.83%
Jun, 2023 $64.37 $55.31 $9.06 11,249,705.0 +12.46%
May, 2023 $62.74 $50.87 $11.87 16,498,860.0 +7.86%
Apr, 2023 $51.90 $47.51 $4.39 11,229,677.0 +0.33%
Mar, 2023 $54.47 $46.72 $7.75 18,335,078.0 -0.65%
Feb, 2023 $61.83 $49.02 $12.81 18,378,813.0 -8.07%
Jan, 2023 $56.56 $44.32 $12.24 18,491,598.0 +27.25%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
Cap:     |  Volume (24h):