Get the Stockscreener App
32.56
1.06%
0.34
Pre-market:
31.50
-1.06
-3.26%
Iac Inc Stock (IAC) Option Chain
For the November 21, 2025 expiration date, the IAC stock option chain has a total of 1,799 contracts, with 876 call options and 923 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 66 contracts.
- March 20, 2026 : 4 contracts.
- June 18, 2026 : 0 contracts.
Iac Inc (IAC) Most Active Options & Calendar
IAC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.59 | 0.04 | +7.27% | 873 |
|
32.50
|
1.40 | 0.10 | +7.69% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
IAC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.54 | -0.11 | -16.92% | 919 |
|
27.50
|
0.21 | -0.05 | -19.23% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
32.50
|
1.95 | 0.00 | - | - |
|
35.00
|
2.25 | 0.00 | - | - |
Iac Inc Stock (IAC) Option Chain Analysis
| Put Volume Total | 923 |
| Call Volume Total | 876 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.41%
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):