Get the Stockscreener App
32.00
1.72%
-0.56
After Hours:
32.31
0.31
+0.97%
Iac Inc Stock (IAC) Option Chain
For the November 21, 2025 expiration date, the IAC stock option chain has a total of 247 contracts, with 103 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
- March 20, 2026 : 30 contracts.
- June 18, 2026 : 0 contracts.
Iac Inc (IAC) Most Active Options & Calendar
IAC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
1.05 | -0.35 | -25.00% | 101 |
|
30.00
|
2.30 | -0.65 | -22.03% | 1 |
|
35.00
|
1.00 | 0.41 | +69.49% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
IAC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.41 | -0.13 | -24.07% | 115 |
|
32.50
|
1.39 | -0.05 | -3.47% | 28 |
|
27.50
|
0.12 | -0.09 | -42.86% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
35.00
|
2.25 | 0.00 | - | - |
Iac Inc Stock (IAC) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.50 |
2.20%
3.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):