Get the Stockscreener App
36.98
0.87%
0.32
After Hours:
36.98
Iac Inc Stock (IAC) Option Chain
For the September 19, 2025 expiration date, the IAC stock option chain has a total of 446 contracts, with 433 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Iac Inc (IAC) Most Active Options & Calendar
IAC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.85 | 0.35 | +23.33% | 422 |
|
37.50
|
0.25 | 0.10 | +66.67% | 11 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
5.70 | 0.00 | - | - |
|
32.50
|
3.30 | 0.00 | - | - |
IAC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
0.59 | -0.74 | -55.64% | 10 |
|
35.00
|
0.05 | -0.10 | -66.67% | 3 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.18 | 0.00 | - | - |
|
32.50
|
0.05 | 0.00 | - | - |
Iac Inc Stock (IAC) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 433 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $35.00 |
2.00%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):