Get the Stockscreener App
47.21
0.55%
0.26
After Hours:
47.21
Iac Inc Stock (IAC) Option Chain
For the December 20, 2024 expiration date, the IAC stock option chain has a total of 361 contracts, with 340 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1 contracts.
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 3 contracts.
- June 20, 2025 : 29 contracts.
Iac Inc (IAC) Most Active Options & Calendar
IAC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
1.60 | 0.05 | +3.23% | 177 |
|
50.00
|
0.65 | 0.00 | - | 145 |
|
45.00
|
3.40 | 0.45 | +15.25% | 7 |
|
60.00
|
0.05 | -0.05 | -50.00% | 6 |
|
57.50
|
0.55 | 0.46 | +511.11% | 5 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
IAC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.94 | -0.06 | -6.00% | 11 |
|
47.50
|
1.60 | -0.70 | -30.43% | 10 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Iac Inc Stock (IAC) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 340 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $47.50 |
0.47%
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):