Get the Stockscreener App
33.22
1.59%
0.52
Pre-market:
33.32
0.10
+0.30%
Iac Inc Stock (IAC) Option Chain
For the December 19, 2025 expiration date, the IAC stock option chain has a total of 88 contracts, with 86 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Iac Inc (IAC) Most Active Options & Calendar
IAC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.50 | -0.30 | -37.50% | 86 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
10.55 | 0.00 | - | - |
|
30.00
|
4.30 | 0.00 | - | - |
IAC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
1.45 | 0.23 | +18.85% | 1 |
|
35.00
|
2.10 | -1.50 | -41.67% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.30 | 0.00 | - | - |
|
27.50
|
0.60 | 0.00 | - | - |
Iac Inc Stock (IAC) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $35.00 |
0.13%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):