4.05
price up icon8.87%   0.33
after-market After Hours: 3.91 -0.14 -3.46%
loading

Hertz Global Holdings Inc Stock (HTZ) Price History

The historical daily chart and data for Hertz Global Holdings Inc stock (HTZ), show that the latest closing stock price as of April 02, 2025, is $4.05.
  • Hertz Global Holdings Inc all-time high stock price is $27.18, occurred on November 15, 2021.
  • The lowest Hertz Global Holdings Inc stock price recorded was $2.47 on September 11, 2024. Since then, Hertz Global Holdings Inc's stock price has risen over 63.97% to $4.05 now.
  • The 52-week high stock price for HTZ is $7.80, representing a 92.59% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for HTZ is $2.47, indicating a -39.01% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Hertz Global Holdings Inc (HTZ) stock in the beginning of 2024 was $24.75. The stock closed the year at $15.39, a loss of over -37.82% for the year.
The table below shows more information about HTZ historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $4.06 $3.61 $0.446 6,325,395.0 +8.87%
Apr 01, 2025 $3.89 $3.56 $0.3278 10,912,847.0 -5.58%
Mar 31, 2025 $4.18 $3.89 $0.29 10,094,777.0 -5.29%
Mar 28, 2025 $4.27 $3.92 $0.35 14,892,703.0 -1.65%
Mar 27, 2025 $4.39 $3.50 $0.89 30,453,672.0 +22.61%
Mar 26, 2025 $3.47 $3.27 $0.20 6,239,214.0 +4.55%
Mar 25, 2025 $3.50 $3.30 $0.205 7,065,877.0 -4.07%
Mar 24, 2025 $3.52 $3.39 $0.13 6,924,252.0 -0.72%
Mar 21, 2025 $3.56 $3.25 $0.31 17,368,411.0 +3.43%
Mar 20, 2025 $3.67 $3.28 $0.39 12,381,365.0 -8.22%
Mar 19, 2025 $3.70 $3.46 $0.245 15,580,433.0 +4.89%
Mar 18, 2025 $3.60 $3.41 $0.1891 10,495,913.0 -7.69%
Mar 17, 2025 $3.92 $3.73 $0.1894 5,143,034.0 -1.18%
Mar 14, 2025 $3.82 $3.40 $0.4181 11,279,644.0 +13.20%
Mar 13, 2025 $3.84 $3.35 $0.4899 9,853,528.0 -11.55%
Mar 12, 2025 $3.84 $3.64 $0.20 6,355,647.0 +1.33%
Mar 11, 2025 $4.00 $3.65 $0.355 9,287,739.0 -7.50%
Mar 10, 2025 $4.26 $3.98 $0.2751 4,499,012.0 -2.52%
Mar 07, 2025 $4.20 $4.02 $0.18 2,847,885.0 +1.21%
Mar 06, 2025 $4.29 $4.09 $0.1996 3,331,215.0 -4.41%
Mar 05, 2025 $4.36 $4.19 $0.165 3,795,241.0 +1.17%
Mar 04, 2025 $4.28 $4.21 $0.065 2,724,149.0 +5.45%

Hertz Global Holdings Inc Stock (HTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hertz Global Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hertz Global Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hertz Global Holdings Inc Stock (HTZ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.06 $3.56 $0.496 23,563,637.0 +2.79%
Mar, 2025 $4.39 $3.25 $1.13 194,291,958.0 -5.52%
Feb, 2025 $4.74 $3.65 $1.09 87,726,534.0 +0.97%
Jan, 2025 $4.36 $3.41 $0.945 67,911,134.0 +12.84%

Hertz Global Holdings Inc Stock (HTZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.08 $3.15 $1.93 103,185,968.0 -28.05%
Nov, 2024 $5.32 $2.77 $2.55 151,656,650.0 +76.98%
Oct, 2024 $3.46 $2.77 $0.69 96,161,350.0 -15.76%
Sep, 2024 $3.93 $2.47 $1.46 122,061,644.0 +8.55%
Aug, 2024 $4.38 $3.03 $1.35 111,549,128.0 -25.49%
Jul, 2024 $4.63 $3.20 $1.43 131,073,076.0 +15.58%
Jun, 2024 $4.38 $2.90 $1.47 218,313,987.0 -19.04%
May, 2024 $6.61 $4.21 $2.39 174,270,687.0 -4.18%
Apr, 2024 $7.89 $4.35 $3.54 173,776,818.0 -41.89%
Mar, 2024 $8.21 $6.88 $1.33 86,883,300.0 -0.25%
Feb, 2024 $9.07 $7.08 $2.00 117,897,209.0 -5.99%
Jan, 2024 $10.62 $8.13 $2.49 113,432,367.0 -19.63%

Hertz Global Holdings Inc Stock (HTZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.82 $8.16 $2.66 96,655,175.0 +24.58%
Nov, 2023 $9.53 $8.10 $1.42 81,441,913.0 -1.07%
Oct, 2023 $12.29 $8.33 $3.96 105,577,395.0 -31.18%
Sep, 2023 $17.29 $11.90 $5.38 69,934,602.0 -27.73%
Aug, 2023 $17.95 $15.86 $2.09 54,045,192.0 +0.59%
Jul, 2023 $19.36 $15.64 $3.72 69,002,721.0 -8.37%
Jun, 2023 $18.52 $15.54 $2.97 52,960,914.0 +17.28%
May, 2023 $17.05 $15.37 $1.68 47,645,575.0 -6.00%
Apr, 2023 $16.85 $14.85 $2.00 72,095,621.0 +2.39%
Mar, 2023 $20.48 $15.03 $5.45 115,255,578.0 -11.99%
Feb, 2023 $20.34 $17.34 $3.00 62,656,040.0 +2.72%
Jan, 2023 $18.05 $14.88 $3.17 46,318,612.0 +17.09%
rental_leasing_services HRI
$142.19
price up icon 3.98%
rental_leasing_services WSC
$28.99
price up icon 5.49%
rental_leasing_services AL
$49.96
price up icon 3.12%
$157.93
price up icon 0.99%
rental_leasing_services R
$151.66
price up icon 3.69%
$60.94
price up icon 1.28%
Cap:     |  Volume (24h):