Get the Stockscreener App
5.025
12.30%
+0.555
Hertz Global Holdings Inc. Stock (HTZ) Price History
The historical daily chart and data for Hertz Global Holdings Inc. stock (HTZ), show that the latest closing stock price as of May 02, 2024, is $5.025.
- Hertz Global Holdings Inc. all-time high stock price is $27.18, occurred on November 15, 2021.
- The lowest Hertz Global Holdings Inc. stock price recorded was $4.35 on April 25, 2024. Since then, Hertz Global Holdings Inc.'s stock price has risen over 15.52% to $5.025 now.
- The 52-week high stock price for HTZ is $19.36, representing a 285.27% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for HTZ is $4.35, indicating a -13.43% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Hertz Global Holdings Inc. (HTZ) stock in the beginning of 2023 was $24.75. The stock closed the year at $15.39, a loss of over -37.82% for the year.
The table below shows more information about HTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $5.13 | $4.82 | $0.32 | 11,087,681.0 | +12.42% |
| May 01, 2024 | $4.62 | $4.40 | $0.2241 | 9,367,675.0 | -1.76% |
| Apr 30, 2024 | $4.68 | $4.41 | $0.2651 | 10,575,486.0 | -4.61% |
| Apr 29, 2024 | $4.85 | $4.38 | $0.4725 | 13,358,275.0 | +7.92% |
| Apr 26, 2024 | $4.85 | $4.40 | $0.45 | 14,973,915.0 | -5.56% |
| Apr 25, 2024 | $5.30 | $4.35 | $0.95 | 26,579,860.0 | -19.31% |
| Apr 24, 2024 | $5.96 | $5.47 | $0.49 | 10,766,994.0 | +6.23% |
| Apr 23, 2024 | $5.71 | $5.45 | $0.26 | 10,496,148.0 | -7.46% |
| Apr 22, 2024 | $6.04 | $5.82 | $0.22 | 4,293,558.0 | -1.17% |
| Apr 19, 2024 | $6.00 | $5.83 | $0.17 | 6,549,780.0 | -0.33% |
| Apr 18, 2024 | $6.35 | $5.85 | $0.50 | 8,927,843.0 | -6.26% |
| Apr 17, 2024 | $6.65 | $6.33 | $0.32 | 5,216,583.0 | -2.74% |
| Apr 16, 2024 | $6.81 | $6.53 | $0.28 | 4,249,439.0 | -4.78% |
| Apr 15, 2024 | $7.06 | $6.78 | $0.28 | 4,588,908.0 | +0.73% |
| Apr 12, 2024 | $7.14 | $6.84 | $0.30 | 5,629,583.0 | -4.86% |
| Apr 11, 2024 | $7.33 | $7.05 | $0.28 | 4,544,031.0 | -1.37% |
| Apr 10, 2024 | $7.47 | $7.22 | $0.25 | 5,981,341.0 | -6.41% |
| Apr 09, 2024 | $7.80 | $7.40 | $0.40 | 7,165,894.0 | +5.48% |
| Apr 08, 2024 | $7.47 | $7.25 | $0.22 | 3,190,962.0 | +1.86% |
| Apr 05, 2024 | $7.36 | $7.16 | $0.20 | 4,799,258.0 | +0.14% |
| Apr 04, 2024 | $7.36 | $7.05 | $0.31 | 8,152,969.0 | -4.98% |
| Apr 03, 2024 | $7.67 | $7.38 | $0.29 | 4,187,389.0 | +2.01% |
| Apr 02, 2024 | $7.71 | $7.42 | $0.29 | 3,483,787.0 | -2.73% |
Hertz Global Holdings Inc. Stock (HTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hertz Global Holdings Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hertz Global Holdings Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hertz Global Holdings Inc. Stock (HTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.13 | $4.40 | $0.7341 | 20,455,356.0 | +10.44% |
| Apr, 2024 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| Mar, 2024 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| Feb, 2024 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| Jan, 2024 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
Hertz Global Holdings Inc. Stock (HTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.82 | $8.16 | $2.66 | 96,655,175.0 | +24.58% |
| Nov, 2023 | $9.53 | $8.10 | $1.42 | 81,441,913.0 | -1.07% |
| Oct, 2023 | $12.29 | $8.33 | $3.96 | 105,577,395.0 | -31.18% |
| Sep, 2023 | $17.29 | $11.90 | $5.38 | 69,934,602.0 | -27.73% |
| Aug, 2023 | $17.95 | $15.86 | $2.09 | 54,045,192.0 | +0.59% |
| Jul, 2023 | $19.36 | $15.64 | $3.72 | 69,002,721.0 | -8.37% |
| Jun, 2023 | $18.52 | $15.54 | $2.97 | 52,960,914.0 | +17.28% |
| May, 2023 | $17.05 | $15.37 | $1.68 | 47,645,575.0 | -6.00% |
| Apr, 2023 | $16.85 | $14.85 | $2.00 | 72,095,621.0 | +2.39% |
| Mar, 2023 | $20.48 | $15.03 | $5.45 | 115,255,578.0 | -11.99% |
| Feb, 2023 | $20.34 | $17.34 | $3.00 | 62,656,040.0 | +2.72% |
| Jan, 2023 | $18.05 | $14.88 | $3.17 | 46,318,612.0 | +17.09% |
Hertz Global Holdings Inc. Stock (HTZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.45 | $14.49 | $2.96 | 61,842,738.0 | -10.52% |
| Nov, 2022 | $18.90 | $16.29 | $2.61 | 49,912,021.0 | -6.52% |
| Oct, 2022 | $19.61 | $15.81 | $3.80 | 84,856,040.0 | +13.02% |
| Sep, 2022 | $19.98 | $15.67 | $4.31 | 90,601,868.0 | -11.81% |
| Aug, 2022 | $22.46 | $18.45 | $4.01 | 81,323,461.0 | -13.82% |
| Jul, 2022 | $21.66 | $15.86 | $5.80 | 91,793,319.0 | +35.23% |
| Jun, 2022 | $20.75 | $15.71 | $5.04 | 127,756,280.0 | -21.08% |
| May, 2022 | $21.41 | $16.26 | $5.15 | 119,663,769.0 | +0.05% |
| Apr, 2022 | $24.35 | $20.01 | $4.34 | 84,334,227.0 | -9.44% |
| Mar, 2022 | $23.60 | $17.56 | $6.04 | 139,508,897.0 | +9.01% |
| Feb, 2022 | $21.83 | $15.00 | $6.83 | 126,179,385.0 | +5.50% |
| Jan, 2022 | $25.98 | $16.95 | $9.04 | 129,649,894.0 | -22.93% |
3.12%
Cap:
|
Volume (24h):