Get the Stockscreener App
1.76
1.73%
0.03
Pre-market:
1.76
Hertz Global Holdings Inc Stock (HTZ) Price History
The historical daily chart and data for Hertz Global Holdings Inc stock (HTZ), show that the latest closing stock price as of October 02, 2026, is $1.76.
- Hertz Global Holdings Inc all-time high stock price is $27.18, occurred on November 15, 2021.
- The lowest Hertz Global Holdings Inc stock price recorded was $1.45 on August 05, 2026. Since then, Hertz Global Holdings Inc's stock price has risen over 21.38% to $1.76 now.
- The 52-week high stock price for HTZ is $8.18, representing a 364.77% increase from the current share price, occurred on April 20, 2026.
- The 52-week low stock price for HTZ is $1.45, indicating a -17.61% decrease from the current share price, occurred on August 05, 2026.
- The closing price of Hertz Global Holdings Inc (HTZ) stock in the beginning of 2025 was $24.75. The stock closed the year at $15.39, a loss of over -37.82% for the year.
The table below shows more information about HTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.79 | $1.72 | $0.07 | 18,565,910.0 | +1.73% |
| Oct 01, 2026 | $1.80 | $1.63 | $0.17 | 15,292,940.0 | +3.59% |
| Sep 30, 2026 | $1.74 | $1.65 | $0.09 | 13,596,616.0 | -0.60% |
| Sep 29, 2026 | $1.73 | $1.68 | $0.05 | 10,211,910.0 | -0.59% |
| Sep 28, 2026 | $1.76 | $1.68 | $0.08 | 9,474,016.0 | -2.87% |
| Sep 25, 2026 | $1.78 | $1.72 | $0.06 | 9,063,940.0 | -0.85% |
| Sep 24, 2026 | $1.79 | $1.71 | $0.08 | 9,461,740.0 | +0.86% |
| Sep 23, 2026 | $1.84 | $1.74 | $0.0985 | 12,377,998.0 | -5.95% |
| Sep 22, 2026 | $1.91 | $1.85 | $0.055 | 11,734,593.0 | +0.00% |
| Sep 21, 2026 | $1.87 | $1.79 | $0.08 | 9,874,019.0 | +1.65% |
| Sep 18, 2026 | $1.85 | $1.76 | $0.0852 | 16,959,734.0 | -2.15% |
| Sep 17, 2026 | $1.95 | $1.83 | $0.12 | 13,622,585.0 | -1.06% |
| Sep 16, 2026 | $1.94 | $1.84 | $0.095 | 12,274,203.0 | -2.59% |
| Sep 15, 2026 | $2.00 | $1.91 | $0.09 | 15,360,233.0 | -2.03% |
| Sep 14, 2026 | $2.07 | $1.92 | $0.1499 | 17,976,474.0 | -3.43% |
| Sep 11, 2026 | $2.08 | $2.01 | $0.07 | 10,781,752.0 | -0.49% |
| Sep 10, 2026 | $2.11 | $2.03 | $0.08 | 7,098,613.0 | -0.97% |
| Sep 09, 2026 | $2.18 | $2.06 | $0.12 | 12,319,024.0 | -5.26% |
| Sep 08, 2026 | $2.31 | $2.17 | $0.135 | 11,437,686.0 | -5.00% |
Hertz Global Holdings Inc Stock (HTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hertz Global Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hertz Global Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hertz Global Holdings Inc Stock (HTZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.80 | $1.63 | $0.17 | 52,424,760.0 | +5.39% |
| Sep, 2026 | $2.43 | $1.65 | $0.78 | 264,535,037.0 | -26.43% |
| Aug, 2026 | $2.94 | $1.45 | $1.49 | 1,083,783,705.0 | +43.22% |
| Jul, 2026 | $2.30 | $1.55 | $0.75 | 454,049,635.0 | -30.02% |
| Jun, 2026 | $5.42 | $2.14 | $3.28 | 415,345,593.0 | -58.06% |
| May, 2026 | $6.58 | $4.80 | $1.78 | 160,211,150.0 | -15.09% |
| Apr, 2026 | $8.18 | $4.58 | $3.60 | 360,953,081.0 | +37.96% |
| Mar, 2026 | $5.08 | $3.77 | $1.31 | 138,016,013.0 | +1.54% |
| Feb, 2026 | $5.51 | $4.20 | $1.31 | 123,840,908.0 | -7.35% |
| Jan, 2026 | $6.13 | $4.84 | $1.29 | 106,469,261.0 | -4.67% |
Hertz Global Holdings Inc Stock (HTZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.87 | $4.88 | $0.99 | 122,034,608.0 | +0.00% |
| Nov, 2025 | $7.15 | $4.67 | $2.48 | 345,657,182.0 | +2.14% |
| Oct, 2025 | $7.12 | $4.71 | $2.41 | 232,910,788.0 | -24.56% |
| Sep, 2025 | $7.54 | $5.29 | $2.25 | 161,047,110.0 | +18.67% |
| Aug, 2025 | $6.55 | $5.05 | $1.50 | 189,548,144.0 | -10.61% |
| Jul, 2025 | $8.44 | $6.21 | $2.22 | 145,199,031.0 | -6.15% |
| Jun, 2025 | $8.03 | $5.72 | $2.31 | 139,905,604.0 | +4.27% |
| May, 2025 | $7.62 | $5.51 | $2.11 | 245,247,939.0 | -3.96% |
| Apr, 2025 | $9.39 | $3.50 | $5.89 | 686,838,914.0 | +73.10% |
| Mar, 2025 | $4.39 | $3.25 | $1.13 | 194,291,958.0 | -5.52% |
| Feb, 2025 | $4.74 | $3.65 | $1.09 | 87,726,534.0 | +0.97% |
| Jan, 2025 | $4.36 | $3.41 | $0.945 | 67,911,134.0 | +12.84% |
Hertz Global Holdings Inc Stock (HTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.08 | $3.15 | $1.93 | 103,185,968.0 | -28.05% |
| Nov, 2024 | $5.32 | $2.77 | $2.55 | 151,656,650.0 | +76.98% |
| Oct, 2024 | $3.46 | $2.77 | $0.69 | 96,161,350.0 | -15.76% |
| Sep, 2024 | $3.93 | $2.47 | $1.46 | 122,061,644.0 | +8.55% |
| Aug, 2024 | $4.38 | $3.03 | $1.35 | 111,549,128.0 | -25.49% |
| Jul, 2024 | $4.63 | $3.20 | $1.43 | 131,073,076.0 | +15.58% |
| Jun, 2024 | $4.38 | $2.90 | $1.47 | 218,313,987.0 | -19.04% |
| May, 2024 | $6.61 | $4.21 | $2.39 | 174,270,687.0 | -4.18% |
| Apr, 2024 | $7.89 | $4.35 | $3.54 | 173,776,818.0 | -41.89% |
| Mar, 2024 | $8.21 | $6.88 | $1.33 | 86,883,300.0 | -0.25% |
| Feb, 2024 | $9.07 | $7.08 | $2.00 | 117,897,209.0 | -5.99% |
| Jan, 2024 | $10.62 | $8.13 | $2.49 | 113,432,367.0 | -19.63% |
4.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):