Get the Stockscreener App
5.47
0.74%
0.04
Hertz Global Holdings Inc Stock (HTZ) Option Chain
For the September 19, 2025 expiration date, the HTZ stock option chain has a total of 995 contracts, with 519 call options and 476 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 185 contracts.
- December 19, 2025 : 2,744 contracts.
- January 16, 2026 : 64 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 47 contracts.
Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar
HTZ Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.12 | -0.03 | -20.00% | 215 |
|
5.50
|
0.29 | 0.04 | +16.00% | 138 |
|
7.00
|
0.03 | -0.02 | -40.00% | 108 |
|
6.50
|
0.07 | 0.02 | +40.00% | 47 |
|
4.00
|
1.45 | 0.03 | +2.11% | 5 |
|
5.00
|
0.62 | 0.12 | +24.00% | 5 |
|
4.50
|
1.10 | 0.00 | - | 1 |
HTZ Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.64 | -0.14 | -17.95% | 299 |
|
5.00
|
0.11 | -0.09 | -45.00% | 125 |
|
5.50
|
0.30 | -0.11 | -26.83% | 20 |
|
7.50
|
2.03 | 0.24 | +13.41% | 14 |
|
8.00
|
2.50 | -0.10 | -3.85% | 14 |
|
7.00
|
1.43 | -0.24 | -14.37% | 4 |
|
0.50
|
0.00 | 0.00 | - | - |
Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis
| Put Volume Total | 476 |
| Call Volume Total | 519 |
| Put/Call Ratio (PCR) | 0.92 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.38%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):