Get the Stockscreener App
5.0783
1.39%
-0.0717
Hertz Global Holdings Inc Stock (HTZ) Option Chain
For the December 19, 2025 expiration date, the HTZ stock option chain has a total of 1,432 contracts, with 1,151 call options and 281 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 395 contracts.
- January 02, 2026 : 119 contracts.
- January 09, 2026 : 41 contracts.
- January 16, 2026 : 335 contracts.
- January 23, 2026 : 11 contracts.
Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar
HTZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.06 | -0.04 | -40.00% | 494 |
|
5.00
|
0.25 | -0.05 | -16.67% | 368 |
|
6.50
|
0.03 | -0.02 | -40.00% | 103 |
|
7.50
|
0.04 | 0.02 | +100.00% | 102 |
|
6.00
|
0.03 | -0.02 | -40.00% | 42 |
|
1.50
|
3.60 | -0.68 | -15.89% | 25 |
|
4.00
|
1.25 | 0.05 | +4.17% | 4 |
HTZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.12 | -0.02 | -14.29% | 191 |
|
5.50
|
0.50 | 0.04 | +8.70% | 49 |
|
7.50
|
2.36 | 0.11 | +4.89% | 17 |
|
6.50
|
1.37 | 0.07 | +5.38% | 6 |
|
4.50
|
0.05 | 0.00 | - | 5 |
|
6.00
|
0.90 | 0.01 | +1.12% | 5 |
|
12.00
|
6.73 | 0.00 | - | 3 |
Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis
| Put Volume Total | 281 |
| Call Volume Total | 1,151 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
0.73%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):