Get the Stockscreener App
6.73
36.23%
1.79
After Hours:
6.50
-0.23
-3.42%
Hertz Global Holdings Inc Stock (HTZ) Option Chain
For the November 07, 2025 expiration date, the HTZ stock option chain has a total of 55,463 contracts, with 44,878 call options and 10,585 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 10,342 contracts.
- November 21, 2025 : 32,679 contracts.
- November 28, 2025 : 2,735 contracts.
- December 05, 2025 : 682 contracts.
- December 12, 2025 : 118 contracts.
Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar
HTZ Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.30 | 0.21 | +233.33% | 15,690 |
|
7.50
|
0.23 | 0.18 | +360.00% | 5,856 |
|
6.50
|
0.56 | 0.46 | +460.00% | 4,585 |
|
6.00
|
0.86 | 0.67 | +352.63% | 4,453 |
|
8.00
|
0.19 | 0.16 | +533.33% | 3,805 |
|
5.50
|
1.42 | 1.12 | +373.33% | 3,002 |
|
8.50
|
0.10 | 0.05 | +100.00% | 2,415 |
HTZ Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.14 | -1.07 | -88.43% | 3,070 |
|
6.50
|
0.33 | -1.27 | -79.38% | 2,216 |
|
5.50
|
0.05 | -0.75 | -93.75% | 1,705 |
|
7.00
|
0.60 | -1.49 | -71.29% | 1,302 |
|
5.00
|
0.03 | -0.48 | -94.12% | 896 |
|
4.50
|
0.05 | -0.20 | -80.00% | 601 |
|
1.50
|
0.01 | 0.00 | - | 560 |
Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis
| Put Volume Total | 10,585 |
| Call Volume Total | 44,878 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
3.15%
4.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):