Get the Stockscreener App
5.08
0.20%
-0.010
Pre-market:
5.09
0.010
+0.20%
Hertz Global Holdings Inc Stock (HTZ) Option Chain
For the November 28, 2025 expiration date, the HTZ stock option chain has a total of 7,269 contracts, with 5,997 call options and 1,272 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 3,938 contracts.
- December 12, 2025 : 437 contracts.
- December 19, 2025 : 1,158 contracts.
- December 26, 2025 : 43 contracts.
- January 02, 2026 : 30 contracts.
Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar
HTZ Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.06 | -0.04 | -40.00% | 4,598 |
|
5.00
|
0.20 | -0.05 | -20.00% | 983 |
|
4.50
|
0.50 | -0.09 | -15.25% | 385 |
|
6.00
|
0.04 | -0.01 | -20.00% | 16 |
|
6.50
|
0.04 | -0.03 | -42.86% | 9 |
|
3.50
|
1.62 | 0.12 | +8.00% | 3 |
|
7.00
|
0.04 | -0.03 | -42.86% | 2 |
HTZ Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.57 | -0.03 | -5.00% | 438 |
|
6.00
|
1.05 | 0.07 | +7.14% | 392 |
|
5.00
|
0.15 | -0.05 | -25.00% | 385 |
|
6.50
|
1.52 | 0.05 | +3.40% | 45 |
|
4.50
|
0.10 | 0.04 | +66.67% | 12 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.27 | 0.00 | - | - |
Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis
| Put Volume Total | 1,272 |
| Call Volume Total | 5,997 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.50 |
0.80%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):