3.885
price up icon6.15%   0.225
after-market After Hours: 3.86 -0.025 -0.64%
loading

Hertz Global Holdings Inc Stock (HTZ) Option Chain

For the November 22, 2024 expiration date, the HTZ stock option chain has a total of 175 contracts, with 167 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 29, 2024 : 379 contracts.
  • December 06, 2024 : 27 contracts.
  • December 13, 2024 : 21 contracts.
  • December 20, 2024 : 639 contracts.
  • December 27, 2024 : 181 contracts.

Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar

HTZ Call Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite 4.00 0.05 0.03 +150.00% 152
favorite 3.50 0.40 0.20 +100.00% 9
favorite 3.00 0.75 0.08 +11.94% 4
favorite 0.50 3.38 0.00 - 1
favorite 4.50 0.01 0.00 - 1
favorite 1.00 0.00 0.00 - -
favorite 1.50 0.00 0.00 - -

HTZ Put Options Expiring November 22, 2024

Strike Price Change % Change Volume
favorite
4.00
0.15 -0.28 -65.12% 3
favorite
4.50
0.79 -0.03 -3.66% 3
favorite
5.00
1.23 -0.22 -15.17% 2
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -

Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis

Put Volume Total 8
Call Volume Total 167
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $4.00
Call Strike With Highest Volume $4.00
rental_leasing_services AL
$49.80
price up icon 3.92%
$158.90
price up icon 2.99%
rental_leasing_services HRI
$217.76
price up icon 2.02%
rental_leasing_services WSC
$35.44
price up icon 1.46%
rental_leasing_services R
$161.21
price up icon 0.83%
$61.65
price up icon 2.12%
Cap:     |  Volume (24h):