Get the Stockscreener App
5.75
7.11%
-0.44
Pre-market:
5.80
0.05
+0.87%
Hertz Global Holdings Inc Stock (HTZ) Option Chain
For the June 18, 2026 expiration date, the HTZ stock option chain has a total of 816 contracts, with 557 call options and 259 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 244 contracts.
- December 18, 2026 : 14 contracts.
- January 15, 2027 : 83 contracts.
- March 19, 2027 : 15 contracts.
- June 17, 2027 : 5 contracts.
Hertz Global Holdings Inc (HTZ) Most Active Options & Calendar
HTZ Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.07 | -0.08 | -53.33% | 130 |
|
5.00
|
1.00 | -0.58 | -36.71% | 126 |
|
7.00
|
0.25 | -0.18 | -41.86% | 98 |
|
8.00
|
0.15 | -0.10 | -40.00% | 88 |
|
5.50
|
0.76 | -0.28 | -26.92% | 76 |
|
12.00
|
0.03 | -0.06 | -66.67% | 38 |
|
10.00
|
0.01 | -0.09 | -90.00% | 1 |
HTZ Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.29 | 0.06 | +26.09% | 95 |
|
5.50
|
0.50 | 0.15 | +42.86% | 67 |
|
9.00
|
3.27 | 0.52 | +18.91% | 58 |
|
3.50
|
0.04 | -0.01 | -20.00% | 18 |
|
4.50
|
0.15 | 0.02 | +15.38% | 11 |
|
4.00
|
0.10 | 0.02 | +25.00% | 5 |
|
7.00
|
1.45 | 0.25 | +20.83% | 5 |
Hertz Global Holdings Inc Stock (HTZ) Option Chain Analysis
| Put Volume Total | 259 |
| Call Volume Total | 557 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $9.00 |
0.43%
5.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):