loading

Heartcore Enterprises Inc Stock (HTCR) Price History

The historical daily chart and data for Heartcore Enterprises Inc stock (HTCR), show that the latest closing stock price as of September 12, 2025, is $0.9575.
  • Heartcore Enterprises Inc all-time high stock price is $3.83, occurred on April 05, 2022.
  • The lowest Heartcore Enterprises Inc stock price recorded was $0.36 on November 10, 2023. Since then, Heartcore Enterprises Inc's stock price has risen over 165.97% to $0.9575 now.
  • The 52-week high stock price for HTCR is $3.38, representing a 253.00% increase from the current share price, occurred on January 02, 2025.
  • The 52-week low stock price for HTCR is $0.3909, indicating a -59.17% decrease from the current share price, occurred on July 01, 2025.
  • The closing price of Heartcore Enterprises Inc (HTCR) stock in the beginning of 2024 was $2.22. The stock closed the year at $0.91, a loss of over -59.01% for the year.
The table below shows more information about HTCR historical price data:
Date High Low High - Low Volume % Change
Sep 12, 2025 $1.06 $0.9112 $0.1488 437,639.0 -2.79%
Sep 11, 2025 $1.05 $0.9575 $0.0918 152,734.0 -2.48%
Sep 10, 2025 $1.03 $0.86 $0.1698 230,090.0 +14.01%
Sep 09, 2025 $0.90 $0.8351 $0.0649 313,039.0 -3.17%
Sep 08, 2025 $1.15 $0.8648 $0.2802 2,060,216.0 -18.31%
Sep 05, 2025 $1.12 $0.842 $0.278 1,207,097.0 +36.79%
Sep 04, 2025 $0.86 $0.79 $0.07 265,670.0 +2.94%
Sep 03, 2025 $1.03 $0.7609 $0.2691 769,864.0 -22.02%
Sep 02, 2025 $1.12 $1.00 $0.1199 440,049.0 -8.93%
Aug 29, 2025 $1.28 $1.11 $0.168 527,460.0 -10.40%
Aug 28, 2025 $1.30 $1.11 $0.19 576,573.0 +6.84%
Aug 27, 2025 $1.44 $1.16 $0.28 963,702.0 -9.30%
Aug 26, 2025 $1.32 $1.10 $0.22 1,397,306.0 +0.78%
Aug 25, 2025 $1.67 $0.73 $0.94 27,013,662.0 +76.55%
Aug 22, 2025 $0.917 $0.62 $0.297 10,660,843.0 +17.12%
Aug 21, 2025 $0.65 $0.5723 $0.0777 766,521.0 +20.62%
Aug 20, 2025 $0.5401 $0.4956 $0.0445 92,245.0 -6.52%
Aug 19, 2025 $0.59 $0.53 $0.06 93,771.0 +3.60%
Aug 18, 2025 $0.53 $0.51 $0.02 47,549.0 +3.29%
Aug 15, 2025 $0.58 $0.4998 $0.0802 133,523.0 +2.60%
Aug 14, 2025 $0.55 $0.49 $0.06 447,884.0 +8.06%

Heartcore Enterprises Inc Stock (HTCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heartcore Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartcore Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heartcore Enterprises Inc Stock (HTCR) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.15 $0.7609 $0.3841 6,314,037.0 -14.51%
Aug, 2025 $1.67 $0.44 $1.23 43,165,523.0 +129.70%
Jul, 2025 $0.53 $0.3909 $0.1391 2,319,034.0 -0.47%
Jun, 2025 $0.65 $0.485 $0.165 3,016,898.0 -25.74%
May, 2025 $0.7747 $0.5126 $0.2621 46,171,329.0 +16.76%
Apr, 2025 $0.845 $0.5203 $0.3247 1,326,812.0 -24.67%
Mar, 2025 $1.37 $0.75 $0.6195 1,673,161.0 -39.52%
Feb, 2025 $1.73 $1.21 $0.52 1,835,140.0 -18.42%
Jan, 2025 $3.38 $1.27 $2.11 14,052,761.0 -16.25%

Heartcore Enterprises Inc Stock (HTCR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.89 $1.24 $0.65 4,760,126.0 +2.37%
Nov, 2024 $1.73 $1.02 $0.7099 3,006,714.0 +64.08%
Oct, 2024 $1.55 $0.6535 $0.8965 9,107,404.0 +21.18%
Sep, 2024 $0.98 $0.553 $0.427 579,045.0 +23.37%
Aug, 2024 $0.82 $0.553 $0.267 788,408.0 -4.17%
Jul, 2024 $0.8198 $0.59 $0.2298 349,878.0 +3.07%
Jun, 2024 $0.8211 $0.65 $0.1711 159,237.0 -4.44%
May, 2024 $0.9998 $0.5501 $0.4497 603,286.0 -13.65%
Apr, 2024 $1.25 $0.77 $0.48 1,331,088.0 -12.39%
Mar, 2024 $1.10 $0.6001 $0.4999 1,625,878.0 +46.43%
Feb, 2024 $0.685 $0.461 $0.224 1,085,393.0 +27.15%
Jan, 2024 $0.7542 $0.45 $0.3042 679,342.0 -18.76%

Heartcore Enterprises Inc Stock (HTCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.70 $0.45 $0.25 785,697.0 -6.94%
Nov, 2023 $0.7397 $0.36 $0.3797 3,030,124.0 +0.31%
Oct, 2023 $1.02 $0.62 $0.40 605,638.0 -30.68%
Sep, 2023 $1.16 $0.92 $0.24 456,827.0 -7.85%
Aug, 2023 $1.48 $1.06 $0.42 603,820.0 -25.17%
Jul, 2023 $1.64 $1.34 $0.30 623,783.0 +0.00%
Jun, 2023 $1.79 $1.22 $0.57 2,774,034.0 -2.05%
May, 2023 $3.43 $0.8797 $2.55 99,210,080.0 +48.22%
Apr, 2023 $1.80 $0.8101 $0.9899 25,152,861.0 +2.07%
Mar, 2023 $1.12 $0.8201 $0.2999 215,659.0 -9.81%
Feb, 2023 $1.64 $0.97 $0.67 927,022.0 -8.55%
Jan, 2023 $1.41 $0.7878 $0.6202 2,314,102.0 +28.57%
$343.48
price down icon 3.16%
software_application ADP
$293.50
price down icon 1.52%
$196.29
price down icon 1.03%
$349.36
price down icon 0.34%
$143.38
price down icon 1.14%
$646.03
price down icon 2.19%
Cap:     |  Volume (24h):