0.96
price up icon3.77%   +0.0349
pre-market  Pre-market:  .96  
loading

HeartCore Enterprises Inc Stock (HTCR) Price History

The historical daily chart and data for HeartCore Enterprises Inc stock (HTCR), show that the latest closing stock price as of April 23, 2024, is $0.96.
  • HeartCore Enterprises Inc all-time high stock price is $3.83, occurred on April 05, 2022.
  • The lowest HeartCore Enterprises Inc stock price recorded was $0.36 on November 10, 2023. Since then, HeartCore Enterprises Inc's stock price has risen over 166.67% to $0.96 now.
  • The 52-week high stock price for HTCR is $3.43, representing a 257.29% increase from the current share price, occurred on May 23, 2023.
  • The 52-week low stock price for HTCR is $0.36, indicating a -62.50% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of HeartCore Enterprises Inc (HTCR) stock in the beginning of 2023 was $2.22. The stock closed the year at $0.91, a loss of over -59.01% for the year.
The table below shows more information about HTCR historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $1.02 $0.9106 $0.1094 37,279.0 +3.77%
Apr 22, 2024 $0.9894 $0.88 $0.1094 55,553.0 -6.50%
Apr 19, 2024 $0.99 $0.8281 $0.1619 30,521.0 +4.14%
Apr 18, 2024 $1.00 $0.8901 $0.1099 33,481.0 +1.69%
Apr 17, 2024 $0.95 $0.777 $0.173 43,371.0 +14.86%
Apr 16, 2024 $0.82 $0.77 $0.05 15,244.0 +1.17%
Apr 15, 2024 $0.86 $0.77 $0.09 60,133.0 -7.82%
Apr 12, 2024 $0.8783 $0.82 $0.0583 35,640.0 -0.69%
Apr 11, 2024 $0.8999 $0.8621 $0.0378 32,243.0 -3.64%
Apr 10, 2024 $0.9225 $0.8799 $0.0426 34,130.0 -2.99%
Apr 09, 2024 $0.9609 $0.91 $0.0509 62,037.0 -4.20%
Apr 08, 2024 $1.00 $0.941 $0.059 23,401.0 +2.17%
Apr 05, 2024 $0.9906 $0.8835 $0.1071 47,049.0 -1.03%
Apr 04, 2024 $1.08 $0.9169 $0.1631 132,840.0 -7.18%
Apr 03, 2024 $1.05 $0.99 $0.06 63,400.0 +0.48%
Apr 02, 2024 $1.14 $1.01 $0.1301 111,622.0 -12.61%
Apr 01, 2024 $1.25 $0.9888 $0.2612 400,410.0 +23.32%
Mar 28, 2024 $0.99 $0.91 $0.08 25,881.0 +3.76%
Mar 27, 2024 $0.96 $0.8033 $0.1567 60,990.0 +2.20%
Mar 26, 2024 $0.941 $0.89 $0.051 61,141.0 -5.21%

HeartCore Enterprises Inc Stock (HTCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of HeartCore Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HeartCore Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

HeartCore Enterprises Inc Stock (HTCR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.25 $0.77 $0.48 1,255,633.0 -0.52%
Mar, 2024 $1.10 $0.6001 $0.4999 1,625,878.0 +46.43%
Feb, 2024 $0.685 $0.461 $0.224 1,085,393.0 +27.15%
Jan, 2024 $0.7542 $0.45 $0.3042 679,342.0 -18.76%

HeartCore Enterprises Inc Stock (HTCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.70 $0.45 $0.25 785,697.0 -6.94%
Nov, 2023 $0.7397 $0.36 $0.3797 3,030,124.0 +0.31%
Oct, 2023 $1.02 $0.62 $0.40 605,638.0 -30.68%
Sep, 2023 $1.16 $0.92 $0.24 456,827.0 -7.85%
Aug, 2023 $1.48 $1.06 $0.42 603,820.0 -25.17%
Jul, 2023 $1.64 $1.34 $0.30 623,783.0 +0.00%
Jun, 2023 $1.79 $1.22 $0.57 2,774,034.0 -2.05%
May, 2023 $3.43 $0.8797 $2.55 99,210,080.0 +48.22%
Apr, 2023 $1.80 $0.8101 $0.9899 25,152,861.0 +2.07%
Mar, 2023 $1.12 $0.8201 $0.2999 215,659.0 -9.81%
Feb, 2023 $1.64 $0.97 $0.67 927,022.0 -8.55%
Jan, 2023 $1.41 $0.7878 $0.6202 2,314,102.0 +28.57%

HeartCore Enterprises Inc Stock (HTCR) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.17 $0.78 $0.39 634,944.0 -16.51%
Nov, 2022 $1.97 $0.955 $1.02 2,361,252.0 -38.07%
Oct, 2022 $2.39 $0.8085 $1.58 40,677,060.0 +51.72%
Sep, 2022 $2.28 $0.99 $1.29 426,672.0 -34.09%
Aug, 2022 $3.04 $1.75 $1.29 714,591.0 -41.33%
Jul, 2022 $3.16 $2.31 $0.8457 2,471,778.0 +26.58%
Jun, 2022 $3.20 $1.00 $2.20 140,778,089.0 +94.26%
May, 2022 $1.78 $0.9363 $0.8453 1,146,759.0 -27.81%
Apr, 2022 $3.83 $1.68 $2.16 5,568,826.0 -41.32%
Mar, 2022 $3.37 $2.03 $1.34 4,986,646.0 +0.00%
$199.44
price up icon 2.66%
$256.82
price up icon 1.30%
$281.76
price down icon 1.14%
$293.49
price up icon 4.19%
$74.01
price up icon 4.90%
$70.80
price up icon 2.64%
Cap:     |  Volume (24h):