0.5125
price down icon5.96%   -0.0325
after-market After Hours: .50 -0.0125 -2.44%
loading

Heartcore Enterprises Inc Stock (HTCR) Price History

The historical daily chart and data for Heartcore Enterprises Inc stock (HTCR), show that the latest closing stock price as of June 13, 2025, is $0.5125.
  • Heartcore Enterprises Inc all-time high stock price is $3.83, occurred on April 05, 2022.
  • The lowest Heartcore Enterprises Inc stock price recorded was $0.36 on November 10, 2023. Since then, Heartcore Enterprises Inc's stock price has risen over 42.36% to $0.5125 now.
  • The 52-week high stock price for HTCR is $3.38, representing a 559.51% increase from the current share price, occurred on January 02, 2025.
  • The 52-week low stock price for HTCR is $0.5011, indicating a -2.22% decrease from the current share price, occurred on June 13, 2025.
  • The closing price of Heartcore Enterprises Inc (HTCR) stock in the beginning of 2024 was $2.22. The stock closed the year at $0.91, a loss of over -59.01% for the year.
The table below shows more information about HTCR historical price data:
Date High Low High - Low Volume % Change
Jun 13, 2025 $0.53 $0.5011 $0.0289 177,409.0 -5.96%
Jun 12, 2025 $0.565 $0.5421 $0.0229 117,687.0 -1.09%
Jun 11, 2025 $0.5642 $0.54 $0.0242 66,303.0 -2.89%
Jun 10, 2025 $0.5717 $0.5415 $0.0302 131,594.0 +1.96%
Jun 09, 2025 $0.5773 $0.55 $0.0273 102,130.0 -3.87%
Jun 06, 2025 $0.579 $0.54 $0.039 115,858.0 +6.12%
Jun 05, 2025 $0.5748 $0.525 $0.0498 128,604.0 -4.45%
Jun 04, 2025 $0.6029 $0.5505 $0.0524 266,206.0 -1.65%
Jun 03, 2025 $0.65 $0.58 $0.07 407,708.0 -3.57%
Jun 02, 2025 $0.6351 $0.58 $0.0551 427,929.0 -8.75%
May 30, 2025 $0.7255 $0.6439 $0.0816 887,376.0 -10.61%
May 29, 2025 $0.7747 $0.6252 $0.1495 37,570,018.0 +26.83%
May 28, 2025 $0.6002 $0.5383 $0.0619 6,368,882.0 +3.83%
May 27, 2025 $0.5621 $0.5383 $0.0238 29,186.0 +3.02%
May 23, 2025 $0.55 $0.53 $0.02 21,296.0 +2.62%
May 22, 2025 $0.5325 $0.5126 $0.0199 43,119.0 -1.30%
May 21, 2025 $0.61 $0.53 $0.08 132,115.0 -11.97%
May 20, 2025 $0.62 $0.5482 $0.0718 117,007.0 +5.19%
May 19, 2025 $0.58 $0.5221 $0.0579 275,217.0 +8.61%
May 16, 2025 $0.59 $0.53 $0.06 63,908.0 -4.08%

Heartcore Enterprises Inc Stock (HTCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heartcore Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartcore Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heartcore Enterprises Inc Stock (HTCR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.65 $0.5011 $0.1489 2,118,837.0 -22.31%
May, 2025 $0.7747 $0.5126 $0.2621 46,171,329.0 +16.76%
Apr, 2025 $0.845 $0.5203 $0.3247 1,326,812.0 -24.67%
Mar, 2025 $1.37 $0.75 $0.6195 1,673,161.0 -39.52%
Feb, 2025 $1.73 $1.21 $0.52 1,835,140.0 -18.42%
Jan, 2025 $3.38 $1.27 $2.11 14,052,761.0 -16.25%

Heartcore Enterprises Inc Stock (HTCR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.89 $1.24 $0.65 4,760,126.0 +2.37%
Nov, 2024 $1.73 $1.02 $0.7099 3,006,714.0 +64.08%
Oct, 2024 $1.55 $0.6535 $0.8965 9,107,404.0 +21.18%
Sep, 2024 $0.98 $0.553 $0.427 579,045.0 +23.37%
Aug, 2024 $0.82 $0.553 $0.267 788,408.0 -4.17%
Jul, 2024 $0.8198 $0.59 $0.2298 349,878.0 +3.07%
Jun, 2024 $0.8211 $0.65 $0.1711 159,237.0 -4.44%
May, 2024 $0.9998 $0.5501 $0.4497 603,286.0 -13.65%
Apr, 2024 $1.25 $0.77 $0.48 1,331,088.0 -12.39%
Mar, 2024 $1.10 $0.6001 $0.4999 1,625,878.0 +46.43%
Feb, 2024 $0.685 $0.461 $0.224 1,085,393.0 +27.15%
Jan, 2024 $0.7542 $0.45 $0.3042 679,342.0 -18.76%

Heartcore Enterprises Inc Stock (HTCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.70 $0.45 $0.25 785,697.0 -6.94%
Nov, 2023 $0.7397 $0.36 $0.3797 3,030,124.0 +0.31%
Oct, 2023 $1.02 $0.62 $0.40 605,638.0 -30.68%
Sep, 2023 $1.16 $0.92 $0.24 456,827.0 -7.85%
Aug, 2023 $1.48 $1.06 $0.42 603,820.0 -25.17%
Jul, 2023 $1.64 $1.34 $0.30 623,783.0 +0.00%
Jun, 2023 $1.79 $1.22 $0.57 2,774,034.0 -2.05%
May, 2023 $3.43 $0.8797 $2.55 99,210,080.0 +48.22%
Apr, 2023 $1.80 $0.8101 $0.9899 25,152,861.0 +2.07%
Mar, 2023 $1.12 $0.8201 $0.2999 215,659.0 -9.81%
Feb, 2023 $1.64 $0.97 $0.67 927,022.0 -8.55%
Jan, 2023 $1.41 $0.7878 $0.6202 2,314,102.0 +28.57%
$382.87
price up icon 0.82%
software_application ADP
$306.82
price down icon 0.95%
$196.27
price down icon 0.71%
$105.34
price down icon 3.54%
$391.68
price down icon 5.32%
$83.93
price down icon 1.97%
Cap:     |  Volume (24h):