0.8255
price down icon0.16%   -0.0013
after-market After Hours: .82 -0.0055 -0.67%
loading

Heartcore Enterprises Inc Stock (HTCR) Price History

The historical daily chart and data for Heartcore Enterprises Inc stock (HTCR), show that the latest closing stock price as of October 13, 2025, is $0.8255.
  • Heartcore Enterprises Inc all-time high stock price is $3.83, occurred on April 05, 2022.
  • The lowest Heartcore Enterprises Inc stock price recorded was $0.36 on November 10, 2023. Since then, Heartcore Enterprises Inc's stock price has risen over 129.31% to $0.8255 now.
  • The 52-week high stock price for HTCR is $3.38, representing a 309.45% increase from the current share price, occurred on January 02, 2025.
  • The 52-week low stock price for HTCR is $0.3909, indicating a -52.65% decrease from the current share price, occurred on July 01, 2025.
  • The closing price of Heartcore Enterprises Inc (HTCR) stock in the beginning of 2024 was $2.22. The stock closed the year at $0.91, a loss of over -59.01% for the year.
The table below shows more information about HTCR historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $0.8488 $0.8096 $0.0392 129,940.0 -0.16%
Oct 10, 2025 $0.91 $0.82 $0.09 272,204.0 -9.04%
Oct 09, 2025 $0.9491 $0.872 $0.0771 246,146.0 +5.17%
Oct 08, 2025 $0.9101 $0.818 $0.0921 280,296.0 +3.14%
Oct 07, 2025 $0.8703 $0.8153 $0.055 135,413.0 -1.14%
Oct 06, 2025 $0.8698 $0.83 $0.0398 182,107.0 -0.80%
Oct 03, 2025 $0.885 $0.8096 $0.0754 275,175.0 -4.66%
Oct 02, 2025 $0.9635 $0.833 $0.1305 711,367.0 -3.40%
Oct 01, 2025 $0.98 $0.8101 $0.1699 845,556.0 +14.60%
Sep 30, 2025 $0.8273 $0.7706 $0.0567 139,242.0 +0.07%
Sep 29, 2025 $0.8391 $0.80 $0.0391 101,530.0 -1.12%
Sep 26, 2025 $0.83 $0.80 $0.03 145,589.0 -4.05%
Sep 25, 2025 $0.8885 $0.8112 $0.0773 97,242.0 -1.58%
Sep 24, 2025 $0.95 $0.8106 $0.1394 372,435.0 -3.35%
Sep 23, 2025 $0.925 $0.8551 $0.0699 112,789.0 +1.07%
Sep 22, 2025 $0.916 $0.8005 $0.1155 497,530.0 -5.55%
Sep 19, 2025 $1.03 $0.86 $0.17 473,632.0 -7.94%
Sep 18, 2025 $1.07 $0.97 $0.10 361,157.0 -4.67%
Sep 17, 2025 $1.10 $1.01 $0.09 174,172.0 +3.88%
Sep 16, 2025 $1.06 $1.02 $0.04 116,483.0 -4.63%

Heartcore Enterprises Inc Stock (HTCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heartcore Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartcore Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heartcore Enterprises Inc Stock (HTCR) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.98 $0.8096 $0.1704 3,208,144.0 +1.96%
Sep, 2025 $1.15 $0.7609 $0.3841 8,893,001.0 -27.71%
Aug, 2025 $1.67 $0.44 $1.23 43,165,523.0 +129.70%
Jul, 2025 $0.53 $0.3909 $0.1391 2,319,034.0 -0.47%
Jun, 2025 $0.65 $0.485 $0.165 3,016,898.0 -25.74%
May, 2025 $0.7747 $0.5126 $0.2621 46,171,329.0 +16.76%
Apr, 2025 $0.845 $0.5203 $0.3247 1,326,812.0 -24.67%
Mar, 2025 $1.37 $0.75 $0.6195 1,673,161.0 -39.52%
Feb, 2025 $1.73 $1.21 $0.52 1,835,140.0 -18.42%
Jan, 2025 $3.38 $1.27 $2.11 14,052,761.0 -16.25%

Heartcore Enterprises Inc Stock (HTCR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.89 $1.24 $0.65 4,760,126.0 +2.37%
Nov, 2024 $1.73 $1.02 $0.7099 3,006,714.0 +64.08%
Oct, 2024 $1.55 $0.6535 $0.8965 9,107,404.0 +21.18%
Sep, 2024 $0.98 $0.553 $0.427 579,045.0 +23.37%
Aug, 2024 $0.82 $0.553 $0.267 788,408.0 -4.17%
Jul, 2024 $0.8198 $0.59 $0.2298 349,878.0 +3.07%
Jun, 2024 $0.8211 $0.65 $0.1711 159,237.0 -4.44%
May, 2024 $0.9998 $0.5501 $0.4497 603,286.0 -13.65%
Apr, 2024 $1.25 $0.77 $0.48 1,331,088.0 -12.39%
Mar, 2024 $1.10 $0.6001 $0.4999 1,625,878.0 +46.43%
Feb, 2024 $0.685 $0.461 $0.224 1,085,393.0 +27.15%
Jan, 2024 $0.7542 $0.45 $0.3042 679,342.0 -18.76%

Heartcore Enterprises Inc Stock (HTCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.70 $0.45 $0.25 785,697.0 -6.94%
Nov, 2023 $0.7397 $0.36 $0.3797 3,030,124.0 +0.31%
Oct, 2023 $1.02 $0.62 $0.40 605,638.0 -30.68%
Sep, 2023 $1.16 $0.92 $0.24 456,827.0 -7.85%
Aug, 2023 $1.48 $1.06 $0.42 603,820.0 -25.17%
Jul, 2023 $1.64 $1.34 $0.30 623,783.0 +0.00%
Jun, 2023 $1.79 $1.22 $0.57 2,774,034.0 -2.05%
May, 2023 $3.43 $0.8797 $2.55 99,210,080.0 +48.22%
Apr, 2023 $1.80 $0.8101 $0.9899 25,152,861.0 +2.07%
Mar, 2023 $1.12 $0.8201 $0.2999 215,659.0 -9.81%
Feb, 2023 $1.64 $0.97 $0.67 927,022.0 -8.55%
Jan, 2023 $1.41 $0.7878 $0.6202 2,314,102.0 +28.57%
$332.23
price up icon 1.60%
software_application ADP
$284.35
price down icon 0.29%
$213.28
price up icon 2.27%
$339.32
price up icon 0.54%
$655.68
price up icon 2.16%
$153.66
price up icon 1.75%
Cap:     |  Volume (24h):