Get the Stockscreener App
1.07
3.88%
0.04
Heartcore Enterprises Inc Stock (HTCR) Price History
The historical daily chart and data for Heartcore Enterprises Inc stock (HTCR), show that the latest closing stock price as of September 17, 2025, is $1.07.
- Heartcore Enterprises Inc all-time high stock price is $3.83, occurred on April 05, 2022.
- The lowest Heartcore Enterprises Inc stock price recorded was $0.36 on November 10, 2023. Since then, Heartcore Enterprises Inc's stock price has risen over 197.22% to $1.07 now.
- The 52-week high stock price for HTCR is $3.38, representing a 215.89% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for HTCR is $0.3909, indicating a -63.47% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Heartcore Enterprises Inc (HTCR) stock in the beginning of 2024 was $2.22. The stock closed the year at $0.91, a loss of over -59.01% for the year.
The table below shows more information about HTCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $1.10 | $1.01 | $0.09 | 174,172.0 | +3.88% |
| Sep 16, 2025 | $1.06 | $1.02 | $0.04 | 116,483.0 | -4.63% |
| Sep 15, 2025 | $1.09 | $0.9583 | $0.1317 | 424,802.0 | +12.79% |
| Sep 12, 2025 | $1.06 | $0.9112 | $0.1488 | 437,639.0 | -2.79% |
| Sep 11, 2025 | $1.05 | $0.9575 | $0.0918 | 152,734.0 | -2.48% |
| Sep 10, 2025 | $1.03 | $0.86 | $0.1698 | 230,090.0 | +14.01% |
| Sep 09, 2025 | $0.90 | $0.8351 | $0.0649 | 313,039.0 | -3.17% |
| Sep 08, 2025 | $1.15 | $0.8648 | $0.2802 | 2,060,216.0 | -18.31% |
| Sep 05, 2025 | $1.12 | $0.842 | $0.278 | 1,207,097.0 | +36.79% |
| Sep 04, 2025 | $0.86 | $0.79 | $0.07 | 265,670.0 | +2.94% |
| Sep 03, 2025 | $1.03 | $0.7609 | $0.2691 | 769,864.0 | -22.02% |
| Sep 02, 2025 | $1.12 | $1.00 | $0.1199 | 440,049.0 | -8.93% |
| Aug 29, 2025 | $1.28 | $1.11 | $0.168 | 527,460.0 | -10.40% |
| Aug 28, 2025 | $1.30 | $1.11 | $0.19 | 576,573.0 | +6.84% |
| Aug 27, 2025 | $1.44 | $1.16 | $0.28 | 963,702.0 | -9.30% |
| Aug 26, 2025 | $1.32 | $1.10 | $0.22 | 1,397,306.0 | +0.78% |
| Aug 25, 2025 | $1.67 | $0.73 | $0.94 | 27,013,662.0 | +76.55% |
| Aug 22, 2025 | $0.917 | $0.62 | $0.297 | 10,660,843.0 | +17.12% |
| Aug 21, 2025 | $0.65 | $0.5723 | $0.0777 | 766,521.0 | +20.62% |
| Aug 20, 2025 | $0.5401 | $0.4956 | $0.0445 | 92,245.0 | -6.52% |
| Aug 19, 2025 | $0.59 | $0.53 | $0.06 | 93,771.0 | +3.60% |
Heartcore Enterprises Inc Stock (HTCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartcore Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartcore Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartcore Enterprises Inc Stock (HTCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.15 | $0.7609 | $0.3841 | 6,766,027.0 | -4.46% |
| Aug, 2025 | $1.67 | $0.44 | $1.23 | 43,165,523.0 | +129.70% |
| Jul, 2025 | $0.53 | $0.3909 | $0.1391 | 2,319,034.0 | -0.47% |
| Jun, 2025 | $0.65 | $0.485 | $0.165 | 3,016,898.0 | -25.74% |
| May, 2025 | $0.7747 | $0.5126 | $0.2621 | 46,171,329.0 | +16.76% |
| Apr, 2025 | $0.845 | $0.5203 | $0.3247 | 1,326,812.0 | -24.67% |
| Mar, 2025 | $1.37 | $0.75 | $0.6195 | 1,673,161.0 | -39.52% |
| Feb, 2025 | $1.73 | $1.21 | $0.52 | 1,835,140.0 | -18.42% |
| Jan, 2025 | $3.38 | $1.27 | $2.11 | 14,052,761.0 | -16.25% |
Heartcore Enterprises Inc Stock (HTCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.89 | $1.24 | $0.65 | 4,760,126.0 | +2.37% |
| Nov, 2024 | $1.73 | $1.02 | $0.7099 | 3,006,714.0 | +64.08% |
| Oct, 2024 | $1.55 | $0.6535 | $0.8965 | 9,107,404.0 | +21.18% |
| Sep, 2024 | $0.98 | $0.553 | $0.427 | 579,045.0 | +23.37% |
| Aug, 2024 | $0.82 | $0.553 | $0.267 | 788,408.0 | -4.17% |
| Jul, 2024 | $0.8198 | $0.59 | $0.2298 | 349,878.0 | +3.07% |
| Jun, 2024 | $0.8211 | $0.65 | $0.1711 | 159,237.0 | -4.44% |
| May, 2024 | $0.9998 | $0.5501 | $0.4497 | 603,286.0 | -13.65% |
| Apr, 2024 | $1.25 | $0.77 | $0.48 | 1,331,088.0 | -12.39% |
| Mar, 2024 | $1.10 | $0.6001 | $0.4999 | 1,625,878.0 | +46.43% |
| Feb, 2024 | $0.685 | $0.461 | $0.224 | 1,085,393.0 | +27.15% |
| Jan, 2024 | $0.7542 | $0.45 | $0.3042 | 679,342.0 | -18.76% |
Heartcore Enterprises Inc Stock (HTCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.70 | $0.45 | $0.25 | 785,697.0 | -6.94% |
| Nov, 2023 | $0.7397 | $0.36 | $0.3797 | 3,030,124.0 | +0.31% |
| Oct, 2023 | $1.02 | $0.62 | $0.40 | 605,638.0 | -30.68% |
| Sep, 2023 | $1.16 | $0.92 | $0.24 | 456,827.0 | -7.85% |
| Aug, 2023 | $1.48 | $1.06 | $0.42 | 603,820.0 | -25.17% |
| Jul, 2023 | $1.64 | $1.34 | $0.30 | 623,783.0 | +0.00% |
| Jun, 2023 | $1.79 | $1.22 | $0.57 | 2,774,034.0 | -2.05% |
| May, 2023 | $3.43 | $0.8797 | $2.55 | 99,210,080.0 | +48.22% |
| Apr, 2023 | $1.80 | $0.8101 | $0.9899 | 25,152,861.0 | +2.07% |
| Mar, 2023 | $1.12 | $0.8201 | $0.2999 | 215,659.0 | -9.81% |
| Feb, 2023 | $1.64 | $0.97 | $0.67 | 927,022.0 | -8.55% |
| Jan, 2023 | $1.41 | $0.7878 | $0.6202 | 2,314,102.0 | +28.57% |
0.50%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):