Get the Stockscreener App
197.92
1.04%
+2.04
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hershey Company Stock (HSY) Price History
The historical daily chart and data for Hershey Company stock (HSY), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $197.92.
- Hershey Company all-time high stock price is $276.88, occurred on May 01, 2023.
- The lowest Hershey Company stock price recorded was $82.41 on August 24, 2015. Since then, Hershey Company's stock price has risen over 140.17% to $197.92 now.
- The 52-week high stock price for HSY is $275.89, representing a 39.39% increase from the current share price, occurred on May 09, 2023.
- The 52-week low stock price for HSY is $178.82, indicating a -9.65% decrease from the current share price, occurred on December 21, 2023.
- The closing price of Hershey Company (HSY) stock in the beginning of 2023 was $193.26. The stock closed the year at $231.57, a gain of over 19.82% for the year.
The table below shows more information about HSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $199.1 | $191.6 | $7.45 | 3,379,069.0 | +1.04% |
| May 02, 2024 | $196.5 | $194.1 | $2.34 | 2,329,866.0 | +1.13% |
| May 01, 2024 | $195.0 | $191.2 | $3.82 | 1,783,068.0 | -0.11% |
| Apr 30, 2024 | $197.7 | $193.3 | $4.41 | 3,107,982.0 | +0.75% |
| Apr 29, 2024 | $192.6 | $186.8 | $5.77 | 2,915,036.0 | +3.39% |
| Apr 26, 2024 | $188.1 | $186.0 | $2.09 | 1,179,227.0 | -0.53% |
| Apr 25, 2024 | $189.2 | $185.8 | $3.39 | 1,185,587.0 | -0.53% |
| Apr 24, 2024 | $188.9 | $184.9 | $3.97 | 1,600,813.0 | +0.57% |
| Apr 23, 2024 | $188.2 | $185.8 | $2.40 | 1,273,859.0 | +0.40% |
| Apr 22, 2024 | $186.4 | $184.8 | $1.69 | 1,615,383.0 | +0.71% |
| Apr 19, 2024 | $185.6 | $182.8 | $2.78 | 1,725,375.0 | +0.09% |
| Apr 18, 2024 | $185.2 | $182.0 | $3.25 | 1,324,242.0 | +1.32% |
| Apr 17, 2024 | $184.4 | $180.4 | $3.97 | 1,699,641.0 | -0.47% |
| Apr 16, 2024 | $184.2 | $181.7 | $2.56 | 1,601,089.0 | +0.41% |
| Apr 15, 2024 | $186.0 | $182.2 | $3.84 | 2,005,617.0 | -1.74% |
| Apr 12, 2024 | $189.3 | $184.6 | $4.69 | 1,803,077.0 | -1.95% |
| Apr 11, 2024 | $192.9 | $188.5 | $4.37 | 1,300,786.0 | -1.32% |
| Apr 10, 2024 | $193.5 | $190.7 | $2.87 | 1,372,469.0 | -1.31% |
| Apr 09, 2024 | $194.9 | $191.8 | $3.10 | 1,351,845.0 | +0.20% |
| Apr 08, 2024 | $196.1 | $193.9 | $2.20 | 1,014,669.0 | +0.23% |
| Apr 05, 2024 | $196.9 | $192.2 | $4.63 | 1,409,386.0 | -1.13% |
Hershey Company Stock (HSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hershey Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hershey Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hershey Company Stock (HSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $199.1 | $191.2 | $7.87 | 10,871,072.0 | +2.06% |
| Apr, 2024 | $201.2 | $180.4 | $20.78 | 36,611,710.0 | -0.30% |
| Mar, 2024 | $204.2 | $181.2 | $23.03 | 51,967,594.0 | +3.50% |
| Feb, 2024 | $209.7 | $184.5 | $25.18 | 39,509,650.0 | -2.90% |
| Jan, 2024 | $197.6 | $185.4 | $12.14 | 33,864,295.0 | +3.81% |
Hershey Company Stock (HSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $192.5 | $178.8 | $13.67 | 28,363,577.0 | -0.79% |
| Nov, 2023 | $199.9 | $184.2 | $15.72 | 28,430,143.0 | +0.30% |
| Oct, 2023 | $201.2 | $183.7 | $17.41 | 36,037,069.0 | -6.36% |
| Sep, 2023 | $215.2 | $199.3 | $15.90 | 26,901,965.0 | -6.88% |
| Aug, 2023 | $235.8 | $213.7 | $22.09 | 26,508,712.0 | -7.11% |
| Jul, 2023 | $251.7 | $230.5 | $21.24 | 26,803,533.0 | -7.36% |
| Jun, 2023 | $263.3 | $246.7 | $16.62 | 24,772,329.0 | -3.85% |
| May, 2023 | $276.9 | $255.1 | $21.82 | 22,852,818.0 | -4.89% |
| Apr, 2023 | $273.4 | $252.8 | $20.63 | 17,431,267.0 | +7.33% |
| Mar, 2023 | $255.1 | $234.0 | $21.04 | 23,406,914.0 | +6.75% |
| Feb, 2023 | $244.4 | $222.3 | $22.05 | 22,816,437.0 | +6.11% |
| Jan, 2023 | $230.8 | $213.0 | $17.78 | 20,539,727.0 | -3.01% |
Hershey Company Stock (HSY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $242.6 | $229.8 | $12.80 | 16,061,011.0 | -1.53% |
| Nov, 2022 | $240.5 | $211.5 | $29.02 | 24,842,533.0 | -1.51% |
| Oct, 2022 | $241.4 | $219.2 | $22.28 | 18,117,140.0 | +8.30% |
| Sep, 2022 | $229.7 | $217.7 | $12.05 | 18,139,056.0 | -1.87% |
| Aug, 2022 | $234.6 | $222.9 | $11.61 | 16,813,382.0 | -1.44% |
| Jul, 2022 | $231.6 | $214.1 | $17.47 | 16,997,004.0 | +5.95% |
| Jun, 2022 | $222.6 | $201.6 | $21.02 | 23,313,589.0 | +1.63% |
| May, 2022 | $229.6 | $201.4 | $28.22 | 27,455,899.0 | -6.23% |
| Apr, 2022 | $231.6 | $214.1 | $17.48 | 21,287,018.0 | +4.22% |
| Mar, 2022 | $218.5 | $201.8 | $16.71 | 23,457,290.0 | +7.10% |
| Feb, 2022 | $207.8 | $193.1 | $14.73 | 21,755,210.0 | +2.63% |
| Jan, 2022 | $202.9 | $190.9 | $11.96 | 19,865,907.0 | +1.86% |
0.61%
Cap:
|
Volume (24h):