195.88
price up icon0.90%   1.49
 
loading

Hershey Company Stock (HSY) Price History

The historical daily chart and data for Hershey Company stock (HSY), adjusted for splits and dividends, show that the latest closing stock price as of October 08, 2025, is $195.88.
  • Hershey Company all-time high stock price is $276.88, occurred on May 01, 2023.
  • The lowest Hershey Company stock price recorded was $82.41 on August 24, 2015. Since then, Hershey Company's stock price has risen over 137.69% to $195.88 now.
  • The 52-week high stock price for HSY is $208.03, representing a 6.20% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for HSY is $140.13, indicating a -28.46% decrease from the current share price, occurred on February 05, 2025.
  • The closing price of Hershey Company (HSY) stock in the beginning of 2024 was $193.26. The stock closed the year at $231.57, a gain of over 19.82% for the year.
The table below shows more information about HSY historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $196.6 $193.8 $2.83 646,572.0 +0.75%
Oct 07, 2025 $197.1 $193.3 $3.80 1,417,700.0 -0.40%
Oct 06, 2025 $196.0 $192.9 $3.13 1,392,748.0 +0.03%
Oct 03, 2025 $195.3 $188.8 $6.58 1,678,725.0 +3.23%
Oct 02, 2025 $189.9 $186.8 $3.09 1,056,657.0 +0.10%
Oct 01, 2025 $189.4 $184.4 $4.94 1,273,856.0 +0.95%
Sep 30, 2025 $187.7 $183.2 $4.47 1,074,763.0 +1.60%
Sep 29, 2025 $188.6 $183.3 $5.32 1,330,989.0 -2.13%
Sep 26, 2025 $188.4 $185.0 $3.42 1,044,923.0 +1.54%
Sep 25, 2025 $192.3 $185.1 $7.23 1,356,599.0 -2.95%
Sep 24, 2025 $192.1 $190.1 $1.98 1,133,611.0 +0.08%
Sep 23, 2025 $192.9 $189.8 $3.09 1,235,055.0 -0.83%
Sep 22, 2025 $193.5 $188.3 $5.14 1,528,150.0 +1.14%
Sep 19, 2025 $190.7 $187.9 $2.83 3,208,947.0 +0.58%
Sep 18, 2025 $190.5 $187.6 $2.92 1,869,244.0 -1.05%
Sep 17, 2025 $194.9 $190.0 $4.96 1,189,264.0 -1.22%
Sep 16, 2025 $195.3 $188.7 $6.64 2,815,207.0 +4.25%
Sep 15, 2025 $186.9 $184.3 $2.67 939,524.0 +0.30%
Sep 12, 2025 $185.6 $183.4 $2.17 871,539.0 -0.29%
Sep 11, 2025 $187.8 $185.4 $2.31 915,951.0 -0.03%
Sep 10, 2025 $187.4 $183.0 $4.37 1,336,437.0 -1.11%
Sep 09, 2025 $188.8 $187.2 $1.65 915,593.0 +0.09%

Hershey Company Stock (HSY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hershey Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hershey Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hershey Company Stock (HSY) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $197.1 $184.4 $12.67 7,466,258.0 +4.70%
Sep, 2025 $195.3 $182.8 $12.56 28,615,956.0 +1.80%
Aug, 2025 $192.7 $174.0 $18.70 29,259,077.0 -1.28%
Jul, 2025 $199.0 $160.1 $38.93 41,696,208.0 +12.16%
Jun, 2025 $174.2 $157.8 $16.43 34,467,149.0 +3.27%
May, 2025 $171.4 $150.0 $21.41 41,097,900.0 -3.89%
Apr, 2025 $172.2 $157.1 $15.13 32,035,668.0 -2.25%
Mar, 2025 $193.4 $163.8 $29.59 33,268,650.0 -0.97%
Feb, 2025 $181.9 $140.1 $41.79 44,376,541.0 +15.72%
Jan, 2025 $171.3 $147.6 $23.68 36,672,695.0 -11.87%

Hershey Company Stock (HSY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $208.0 $166.7 $41.34 60,389,329.0 -4.24%
Nov, 2024 $184.9 $168.2 $16.74 38,840,265.0 -0.82%
Oct, 2024 $195.0 $176.8 $18.23 27,030,218.0 -7.40%
Sep, 2024 $205.8 $189.0 $16.76 22,130,490.0 -0.66%
Aug, 2024 $203.2 $189.3 $13.92 29,184,866.0 -2.24%
Jul, 2024 $198.3 $181.7 $16.61 35,126,567.0 +7.43%
Jun, 2024 $200.6 $181.3 $19.26 29,479,536.0 -7.08%
May, 2024 $211.9 $191.2 $20.73 40,024,568.0 +2.02%
Apr, 2024 $201.2 $180.4 $20.78 36,611,710.0 -0.30%
Mar, 2024 $204.2 $181.2 $23.03 51,967,594.0 +3.50%
Feb, 2024 $209.7 $184.5 $25.18 39,509,650.0 -2.90%
Jan, 2024 $197.6 $185.4 $12.14 33,864,295.0 +3.81%

Hershey Company Stock (HSY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $192.5 $178.8 $13.67 28,363,577.0 -0.79%
Nov, 2023 $199.9 $184.2 $15.72 28,430,143.0 +0.30%
Oct, 2023 $201.2 $183.7 $17.41 36,037,069.0 -6.36%
Sep, 2023 $215.2 $199.3 $15.90 26,901,965.0 -6.88%
Aug, 2023 $235.8 $213.7 $22.09 26,508,712.0 -7.11%
Jul, 2023 $251.7 $230.5 $21.24 26,803,533.0 -7.36%
Jun, 2023 $263.3 $246.7 $16.62 24,772,329.0 -3.85%
May, 2023 $276.9 $255.1 $21.82 22,852,818.0 -4.89%
Apr, 2023 $273.4 $252.8 $20.63 17,431,267.0 +7.33%
Mar, 2023 $255.1 $234.0 $21.04 23,406,914.0 +6.75%
Feb, 2023 $244.4 $222.3 $22.05 22,816,437.0 +6.11%
Jan, 2023 $230.8 $213.0 $17.78 20,539,727.0 -3.01%
confectioners TR
$43.04
price up icon 0.36%
$1.6932
price up icon 1.22%
$0.7992
price up icon 0.00%
$61.47
price down icon 1.77%
Cap:     |  Volume (24h):