Hershey Company (HSY)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Hershey Company Stock (HSY) Option Chain

For the December 19, 2025 expiration date, the HSY stock option chain has a total of 99 contracts, with 45 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 3 contracts.
January 02, 2026 : 11 contracts.
January 09, 2026 : 4 contracts.
January 16, 2026 : 102 contracts.
January 23, 2026 : 0 contracts.

Hershey Company (HSY) Most Active Options & Calendar

HSY Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
185.00	1.19	0.10	+9.17%	11
190.00	0.30	-0.05	-14.29%	10
182.50	1.70	-0.30	-15.00%	6
192.50	0.15	-0.11	-42.31%	6
187.50	0.78	0.18	+30.00%	4
175.00	7.15	2.64	+58.54%	2
180.00	2.90	0.05	+1.75%	2

HSY Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
182.50	3.80	-3.40	-47.22%	34
185.00	5.33	-0.90	-14.45%	11
175.00	0.88	-0.59	-40.14%	6
180.00	2.45	-0.75	-23.44%	2
160.00	0.24	0.09	+60.00%	1
110.00	0.00	0.00	-	-
115.00	0.00	0.00	-	-

Hershey Company Stock (HSY) Option Chain Analysis

Put Volume Total	54
Call Volume Total	45
Put/Call Ratio (PCR)	1.20

Put Strike With Highest Volume	$182.50
Call Strike With Highest Volume	$185.00

MDLZ

$53.79

0.19%

$38.05

1.06%

RMCF

$1.61

3.01%

SOWG

$0.56

1.63%