179.99
price down icon0.92%   -1.67
after-market After Hours: 179.99
loading

Hershey Company Stock (HSY) Option Chain

For the September 19, 2025 expiration date, the HSY stock option chain has a total of 206 contracts, with 91 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 74 contracts.
  • March 20, 2026 : 12 contracts.
  • June 18, 2026 : 4 contracts.
  • January 15, 2027 : 2 contracts.

Hershey Company (HSY) Most Active Options & Calendar

HSY Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 190.00 1.03 -0.60 -36.81% 27
favorite 187.50 1.30 -1.37 -51.31% 12
favorite 185.00 2.35 -0.75 -24.19% 11
favorite 192.50 0.65 -0.30 -31.58% 8
favorite 182.50 2.73 -1.36 -33.25% 7
favorite 175.00 6.81 -2.44 -26.38% 6
favorite 180.00 3.88 -2.12 -35.33% 6

HSY Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
170.00
1.15 0.07 +6.48% 85
favorite
150.00
0.17 -0.05 -22.73% 8
favorite
175.00
2.27 0.47 +26.11% 5
favorite
177.50
3.70 0.60 +19.35% 5
favorite
172.50
2.07 0.62 +42.76% 3
favorite
180.00
4.78 1.28 +36.57% 3
favorite
160.00
0.45 0.04 +9.76% 2

Hershey Company Stock (HSY) Option Chain Analysis

Put Volume Total 115
Call Volume Total 91
Put/Call Ratio (PCR) 1.26
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $190.00
confectioners TR
$40.41
price down icon 0.96%
$1.455
price down icon 0.34%
$0.71
price up icon 2.57%
$61.28
price down icon 0.78%
Cap:     |  Volume (24h):