187.50
price down icon0.58%   -1.09
pre-market  Pre-market:  190.50   3.00   +1.60%
loading

Hershey Company Stock (HSY) Option Chain

For the August 15, 2025 expiration date, the HSY stock option chain has a total of 285 contracts, with 127 call options and 158 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 95 contracts.
  • January 16, 2026 : 29 contracts.
  • March 20, 2026 : 0 contracts.
  • June 18, 2026 : 5 contracts.
  • January 15, 2027 : 0 contracts.

Hershey Company (HSY) Most Active Options & Calendar

HSY Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 165.00 22.82 -4.68 -17.02% 36
favorite 190.00 2.00 -0.20 -9.09% 22
favorite 200.00 0.25 -0.05 -16.67% 13
favorite 175.00 11.87 -2.81 -19.14% 12
favorite 185.00 4.66 -1.19 -20.34% 12
favorite 195.00 0.60 -0.25 -29.41% 12
favorite 202.50 0.15 -0.40 -72.73% 8

HSY Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
145.00
0.12 -0.03 -20.00% 76
favorite
175.00
0.32 -0.41 -56.16% 19
favorite
185.00
1.95 -0.35 -15.22% 11
favorite
190.00
3.40 -0.80 -19.05% 11
favorite
170.00
0.35 -0.05 -12.50% 7
favorite
140.00
0.10 -0.03 -23.08% 6
favorite
155.00
0.30 0.05 +20.00% 6

Hershey Company Stock (HSY) Option Chain Analysis

Put Volume Total 158
Call Volume Total 127
Put/Call Ratio (PCR) 1.24
Put Strike With Highest Volume $145.00
Call Strike With Highest Volume $165.00
confectioners TR
$38.93
price down icon 0.59%
$1.48
price down icon 0.67%
$0.7878
price down icon 2.60%
$62.40
price up icon 0.53%
Cap:     |  Volume (24h):