167.00
price down icon0.32%   -0.54
pre-market  Pre-market:  168.00   1.00   +0.60%
loading

Hershey Company Stock (HSY) Option Chain

For the August 15, 2025 expiration date, the HSY stock option chain has a total of 159 contracts, with 76 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 83 contracts.
  • January 16, 2026 : 8 contracts.
  • March 20, 2026 : 6 contracts.
  • June 18, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Hershey Company (HSY) Most Active Options & Calendar

HSY Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 180.00 2.55 -0.20 -7.27% 41
favorite 175.00 3.80 -0.46 -10.80% 14
favorite 170.00 5.90 -0.60 -9.23% 13
favorite 165.00 9.50 0.37 +4.05% 3
favorite 185.00 1.59 0.02 +1.27% 2
favorite 190.00 0.85 -0.62 -42.18% 2
favorite 160.00 11.94 -0.75 -5.91% 1

HSY Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
175.00
11.40 3.00 +35.71% 45
favorite
155.00
2.73 0.38 +16.17% 17
favorite
160.00
4.10 0.40 +10.81% 7
favorite
165.00
6.00 0.30 +5.26% 5
favorite
170.00
8.00 -0.20 -2.44% 5
favorite
150.00
1.89 0.09 +5.00% 4
favorite
90.00
0.00 0.00 - -

Hershey Company Stock (HSY) Option Chain Analysis

Put Volume Total 83
Call Volume Total 76
Put/Call Ratio (PCR) 1.09
Put Strike With Highest Volume $175.00
Call Strike With Highest Volume $180.00
confectioners TR
$33.63
price up icon 0.54%
$1.46
price up icon 4.29%
$67.75
price up icon 0.70%
Cap:     |  Volume (24h):