167.00
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Hershey Company Stock (HSY) Option Chain
For the August 15, 2025 expiration date, the HSY stock option chain has a total of 159 contracts, with 76 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 83 contracts.
- January 16, 2026 : 8 contracts.
- March 20, 2026 : 6 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Hershey Company (HSY) Most Active Options & Calendar
HSY Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.55 | -0.20 | -7.27% | 41 |
![]() |
3.80 | -0.46 | -10.80% | 14 |
![]() |
5.90 | -0.60 | -9.23% | 13 |
![]() |
9.50 | 0.37 | +4.05% | 3 |
![]() |
1.59 | 0.02 | +1.27% | 2 |
![]() |
0.85 | -0.62 | -42.18% | 2 |
![]() |
11.94 | -0.75 | -5.91% | 1 |
HSY Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 175.00
|
11.40 | 3.00 | +35.71% | 45 |
![]() 155.00
|
2.73 | 0.38 | +16.17% | 17 |
![]() 160.00
|
4.10 | 0.40 | +10.81% | 7 |
![]() 165.00
|
6.00 | 0.30 | +5.26% | 5 |
![]() 170.00
|
8.00 | -0.20 | -2.44% | 5 |
![]() 150.00
|
1.89 | 0.09 | +5.00% | 4 |
![]() 90.00
|
0.00 | 0.00 | - | - |
Hershey Company Stock (HSY) Option Chain Analysis
Put Volume Total | 83 |
Call Volume Total | 76 |
Put/Call Ratio (PCR) | 1.09 |
Put Strike With Highest Volume | $175.00 |
Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):