Hesai Group Adr Stock (HSAI) Price History
The historical daily chart and data for Hesai Group Adr stock (HSAI), show that the latest closing stock price as of November 13, 2026, is $14.42.
- Hesai Group Adr all-time high stock price is $30.85, occurred on September 22, 2025.
- The lowest Hesai Group Adr stock price recorded was $3.28 on February 02, 2024. Since then, Hesai Group Adr's stock price has risen over 77.25% to $14.42 now.
- The 52-week high stock price for HSAI is $29.35, representing a 103.54% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for HSAI is $12.00, indicating a 16.78% decrease from the current share price, occurred on October 22, 2026.
- The closing price of Hesai Group Adr (HSAI) stock in the beginning of 2025 was $16.13. The stock closed the year at $22.40, a gain of over 38.87% for the year.
The table below shows more information about HSAI historical price data:
FromTo
Hesai Group Adr Stock (HSAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hesai Group Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hesai Group Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.