Get the Stockscreener App
13.13
8.15%
0.99
After Hours:
13.11
-0.02
-0.15%
Hesai Group Adr Stock (HSAI) Option Chain
For the November 20, 2026 expiration date, the HSAI stock option chain has a total of 451 contracts, with 297 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 168 contracts.
- January 15, 2027 : 54 contracts.
- February 19, 2027 : 206 contracts.
- April 16, 2027 : 9 contracts.
- June 17, 2027 : 2 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.45 | 0.57 | +64.77% | 173 |
|
10.00
|
3.26 | 0.86 | +35.83% | 43 |
|
15.00
|
0.55 | 0.25 | +83.33% | 41 |
|
17.50
|
0.16 | 0.06 | +60.00% | 38 |
|
25.00
|
0.05 | 0.00 | - | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
HSAI Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.80 | -0.45 | -36.00% | 103 |
|
15.00
|
2.20 | -0.80 | -26.67% | 50 |
|
10.00
|
0.15 | -0.12 | -44.44% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
17.50
|
5.30 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 154 |
| Call Volume Total | 297 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.32%
6.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):