Get the Stockscreener App
20.00
2.15%
0.42
After Hours:
20.00
Hesai Group Adr Stock (HSAI) Option Chain
For the July 18, 2025 expiration date, the HSAI stock option chain has a total of 183 contracts, with 174 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 43 contracts.
- October 17, 2025 : 39 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.34 | 0.19 | +8.84% | 126 |
|
22.50
|
1.42 | 0.12 | +9.23% | 43 |
|
25.00
|
0.80 | 0.01 | +1.27% | 3 |
|
30.00
|
0.30 | 0.02 | +7.14% | 2 |
|
2.50
|
4.85 | 0.00 | - | - |
|
5.00
|
15.00 | 0.00 | - | - |
|
7.50
|
10.55 | 0.00 | - | - |
HSAI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.20 | -0.10 | -7.69% | 7 |
|
20.00
|
2.57 | 0.12 | +4.90% | 2 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.09 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
|
10.00
|
0.07 | 0.00 | - | - |
|
12.50
|
0.20 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 174 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):