Get the Stockscreener App
26.49
0.30%
0.08
Pre-market:
28.30
1.81
+6.83%
Hesai Group Adr Stock (HSAI) Option Chain
For the October 17, 2025 expiration date, the HSAI stock option chain has a total of 263 contracts, with 148 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.70 | 0.00 | - | 70 |
|
30.00
|
1.60 | -0.03 | -1.84% | 42 |
|
25.00
|
3.53 | -0.07 | -1.94% | 24 |
|
20.00
|
6.90 | 0.15 | +2.22% | 5 |
|
15.00
|
10.80 | -0.70 | -6.09% | 4 |
|
22.50
|
4.50 | -0.30 | -6.25% | 2 |
|
17.50
|
9.20 | 0.37 | +4.19% | 1 |
HSAI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
1.05 | -0.10 | -8.70% | 70 |
|
25.00
|
2.05 | -0.13 | -5.96% | 34 |
|
20.00
|
0.55 | 0.01 | +1.85% | 8 |
|
35.00
|
9.30 | 0.25 | +2.76% | 2 |
|
17.50
|
0.18 | -0.03 | -14.29% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $35.00 |
0.59%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):