Get the Stockscreener App
23.87
3.36%
-0.83
Hesai Group Adr Stock (HSAI) Option Chain
For the February 20, 2026 expiration date, the HSAI stock option chain has a total of 445 contracts, with 250 call options and 195 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 95 contracts.
- April 17, 2026 : 176 contracts.
- July 17, 2026 : 175 contracts.
- August 21, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.90 | -0.37 | -29.13% | 151 |
|
30.00
|
0.13 | -0.17 | -56.67% | 76 |
|
15.00
|
9.30 | -1.10 | -10.58% | 20 |
|
22.50
|
2.10 | -1.10 | -34.38% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
17.50
|
11.54 | 0.00 | - | - |
|
20.00
|
5.21 | 0.00 | - | - |
HSAI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
2.06 | 0.46 | +28.75% | 113 |
|
30.00
|
6.00 | 0.90 | +17.65% | 30 |
|
20.00
|
0.20 | 0.03 | +17.65% | 26 |
|
22.50
|
0.70 | 0.05 | +7.69% | 26 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.06 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 195 |
| Call Volume Total | 250 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
0.71%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):