Get the Stockscreener App
27.76
1.28%
-0.36
Hesai Group Adr Stock (HSAI) Option Chain
For the March 20, 2026 expiration date, the HSAI stock option chain has a total of 461 contracts, with 273 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 507 contracts.
- July 17, 2026 : 90 contracts.
- August 21, 2026 : 4 contracts.
- October 16, 2026 : 0 contracts.
- November 20, 2026 : 1 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.05 | -0.05 | -2.38% | 152 |
|
35.00
|
0.75 | -0.07 | -8.54% | 45 |
|
25.00
|
4.48 | -0.12 | -2.61% | 41 |
|
22.50
|
6.33 | 0.33 | +5.50% | 15 |
|
40.00
|
0.35 | -0.02 | -5.41% | 12 |
|
17.50
|
10.70 | 0.34 | +3.28% | 4 |
|
20.00
|
8.25 | -0.25 | -2.94% | 4 |
HSAI Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.38 | -0.02 | -1.43% | 138 |
|
20.00
|
0.30 | -0.10 | -25.00% | 32 |
|
22.50
|
0.63 | -0.12 | -16.00% | 17 |
|
30.00
|
3.80 | -0.10 | -2.56% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.25 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 188 |
| Call Volume Total | 273 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
1.73%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):