Get the Stockscreener App
15.44
3.50%
-0.56
After Hours:
15.32
-0.12
-0.78%
Hesai Group Adr Stock (HSAI) Option Chain
For the February 21, 2025 expiration date, the HSAI stock option chain has a total of 355 contracts, with 149 call options and 206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 303 contracts.
- April 17, 2025 : 13 contracts.
- July 18, 2025 : 176 contracts.
- August 15, 2025 : 2 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.30 | -0.15 | -33.33% | 80 |
|
17.50
|
0.78 | -0.17 | -17.89% | 37 |
|
15.00
|
1.47 | -0.70 | -32.26% | 29 |
|
22.50
|
0.15 | -0.15 | -50.00% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
11.00 | 0.00 | - | - |
|
7.50
|
8.30 | 0.00 | - | - |
HSAI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.20 | -0.05 | -20.00% | 107 |
|
15.00
|
1.10 | 0.10 | +10.00% | 32 |
|
17.50
|
2.80 | 0.50 | +21.74% | 31 |
|
20.00
|
4.90 | 0.60 | +13.95% | 30 |
|
10.00
|
0.07 | 0.02 | +40.00% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 206 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 1.38 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $20.00 |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):