Get the Stockscreener App
16.49
0.61%
0.0936
Hesai Group Adr Stock (HSAI) Option Chain
For the July 17, 2026 expiration date, the HSAI stock option chain has a total of 88 contracts, with 79 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 44 contracts.
- October 16, 2026 : 13 contracts.
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 27 contracts.
- February 19, 2027 : 31 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.08 | -0.02 | -20.00% | 70 |
|
17.50
|
0.35 | -0.02 | -5.41% | 6 |
|
15.00
|
2.00 | 0.20 | +11.11% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
9.10 | 0.00 | - | - |
|
10.00
|
9.47 | 0.00 | - | - |
HSAI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
3.95 | 0.35 | +9.72% | 6 |
|
17.50
|
1.20 | -0.10 | -7.69% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.06 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.79%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):