2.58% 0.48

Hesai Group Adr (HSAI)

Overview News Price History Option Chain Discussions Forecast

Hesai Group Adr Stock (HSAI) Option Chain

For the October 16, 2026 expiration date, the HSAI stock option chain has a total of 1,995 contracts, with 1,475 call options and 520 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 5 contracts.
January 15, 2027 : 17 contracts.
February 19, 2027 : 0 contracts.
January 21, 2028 : 2 contracts.

Hesai Group Adr (HSAI) Most Active Options & Calendar

HSAI Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
22.50	0.95	0.20	+26.67%	1,129
20.00	1.60	0.20	+14.29%	319
30.00	0.19	0.04	+26.67%	25
25.00	0.49	-0.06	-10.91%	2
15.00	4.27	0.00	-	-
17.50	2.35	0.00	-	-
35.00	0.20	0.00	-	-

HSAI Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
20.00	2.45	-0.30	-10.91%	512
17.50	1.15	-0.20	-14.81%	7
12.50	0.15	-0.05	-25.00%	1
10.00	0.15	0.00	-	-
15.00	0.55	0.00	-	-
22.50	5.20	0.00	-	-
25.00	6.90	0.00	-	-

Hesai Group Adr Stock (HSAI) Option Chain Analysis

Put Volume Total	520
Call Volume Total	1,475
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$22.50

ALV

$125.37

3.02%

APTV

$48.28

2.66%

MOD

$197.68

3.64%

ALSN

$133.23

3.18%

AUR

$6.24

1.96%

BWA

$67.78

4.60%