Get the Stockscreener App
22.05
11.09%
-2.75
After Hours:
21.77
-0.28
-1.27%
Hesai Group Adr Stock (HSAI) Option Chain
For the October 17, 2025 expiration date, the HSAI stock option chain has a total of 5,402 contracts, with 3,816 call options and 1,586 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.10 | 0.00 | - | 2,203 |
|
22.50
|
0.90 | -1.55 | -63.27% | 1,279 |
|
25.00
|
0.20 | -0.80 | -80.00% | 314 |
|
20.00
|
2.40 | -2.40 | -50.00% | 13 |
|
40.00
|
0.03 | 0.00 | - | 6 |
|
7.50
|
15.66 | 1.16 | +8.00% | 1 |
|
2.50
|
19.60 | 0.00 | - | - |
HSAI Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.30 | 0.29 | +2,900% | 769 |
|
22.50
|
1.15 | 0.92 | +400.00% | 316 |
|
17.50
|
0.05 | 0.00 | - | 240 |
|
25.00
|
3.00 | 1.95 | +185.71% | 162 |
|
30.00
|
7.90 | 2.80 | +54.90% | 77 |
|
15.00
|
0.05 | 0.04 | +400.00% | 20 |
|
35.00
|
12.83 | 4.73 | +58.40% | 2 |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 1,586 |
| Call Volume Total | 3,816 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):