Get the Stockscreener App
12.28
11.13%
1.23
After Hours:
12.30
0.02
+0.16%
Hesai Group Adr Stock (HSAI) Option Chain
For the January 17, 2025 expiration date, the HSAI stock option chain has a total of 625 contracts, with 536 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 76 contracts.
- July 18, 2025 : 197 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.80 | 0.40 | +100.00% | 251 |
|
12.50
|
1.43 | 0.43 | +43.00% | 175 |
|
10.00
|
2.66 | 0.71 | +36.41% | 96 |
|
17.50
|
0.35 | 0.08 | +29.63% | 11 |
|
7.50
|
4.80 | 0.80 | +20.00% | 3 |
|
2.50
|
6.60 | 0.00 | - | - |
|
5.00
|
6.05 | 0.00 | - | - |
HSAI Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.48 | -0.39 | -44.83% | 52 |
|
7.50
|
0.10 | -0.05 | -33.33% | 25 |
|
15.00
|
3.80 | -0.10 | -2.56% | 6 |
|
12.50
|
1.66 | -0.54 | -24.55% | 5 |
|
5.00
|
0.05 | -0.01 | -16.67% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 536 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):