Get the Stockscreener App
24.04
1.23%
-0.30
After Hours:
24.50
0.46
+1.91%
Hesai Group Adr Stock (HSAI) Option Chain
For the March 20, 2026 expiration date, the HSAI stock option chain has a total of 151 contracts, with 128 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 184 contracts.
- July 17, 2026 : 33 contracts.
- August 21, 2026 : 9 contracts.
- October 16, 2026 : 3 contracts.
- November 20, 2026 : 0 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.65 | -0.20 | -23.53% | 116 |
|
20.00
|
4.30 | -0.27 | -5.91% | 9 |
|
22.50
|
1.87 | -0.83 | -30.74% | 2 |
|
35.00
|
0.08 | 0.07 | +700.00% | 1 |
|
15.00
|
13.80 | 0.00 | - | - |
|
17.50
|
10.70 | 0.00 | - | - |
|
30.00
|
0.13 | 0.00 | - | - |
HSAI Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.20 | 0.00 | - | 20 |
|
30.00
|
5.90 | 0.51 | +9.46% | 2 |
|
22.50
|
0.40 | 0.04 | +11.11% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.06 | 0.00 | - | - |
|
25.00
|
1.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 128 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):