Hesai Group Adr (HSAI)

Overview News Price History Option Chain Discussions Forecast

Hesai Group Adr Stock (HSAI) Option Chain

For the July 18, 2025 expiration date, the HSAI stock option chain has a total of 147 contracts, with 116 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 84 contracts.
October 17, 2025 : 137 contracts.

Hesai Group Adr (HSAI) Most Active Options & Calendar

HSAI Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
20.00	2.29	0.65	+39.63%	36
22.50	1.50	0.43	+40.19%	24
17.50	3.39	0.89	+35.60%	22
12.50	6.45	1.65	+34.38%	18
10.00	8.50	1.70	+25.00%	11
7.50	10.01	0.96	+10.61%	4
15.00	4.40	0.80	+22.22%	1

HSAI Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
15.00	1.75	-0.50	-22.22%	19
12.50	0.80	-0.45	-36.00%	7
5.00	0.09	0.04	+80.00%	3
10.00	0.35	-0.20	-36.36%	2
2.50	0.05	0.00	-	-
7.50	0.35	0.00	-	-
17.50	3.60	0.00	-	-

Hesai Group Adr Stock (HSAI) Option Chain Analysis

Put Volume Total	31
Call Volume Total	116
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$20.00

BWA

$32.63

3.19%

ALV

$101.01

3.11%

ALSN

$103.29

4.64%

MGA

$36.35

4.45%

LKQ

$42.00

4.74%

MBLY

$16.61

1.90%