0.52% -0.09

Hesai Group Adr (HSAI)

Overview News Price History Option Chain Discussions Forecast

Hesai Group Adr Stock (HSAI) Option Chain

For the October 16, 2026 expiration date, the HSAI stock option chain has a total of 578 contracts, with 568 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 5 contracts.
January 15, 2027 : 17 contracts.
February 19, 2027 : 0 contracts.
January 21, 2028 : 2 contracts.

Hesai Group Adr (HSAI) Most Active Options & Calendar

HSAI Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
22.50	0.20	-0.05	-20.00%	541
20.00	0.57	-0.08	-12.31%	27
15.00	2.90	0.00	-	-
17.50	1.39	0.00	-	-
25.00	0.25	0.00	-	-
30.00	0.19	0.00	-	-
35.00	0.20	0.00	-	-

HSAI Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
17.50	1.44	0.07	+5.11%	8
15.00	0.45	0.01	+2.27%	2
10.00	0.15	0.00	-	-
12.50	0.05	0.00	-	-
20.00	3.00	0.00	-	-
22.50	5.20	0.00	-	-
25.00	6.90	0.00	-	-

Hesai Group Adr Stock (HSAI) Option Chain Analysis

Put Volume Total	10
Call Volume Total	568
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$17.50
Call Strike With Highest Volume	$22.50

ALV

$121.13

0.03%

APTV

$45.54

0.33%

MOD

$189.30

5.60%

ALSN

$126.94

0.47%

AUR

$6.43

1.58%

BWA

$66.65

1.46%