Hesai Group Adr (HSAI)

Overview News Price History Option Chain Discussions Forecast

Hesai Group Adr Stock (HSAI) Option Chain

For the December 19, 2025 expiration date, the HSAI stock option chain has a total of 2,912 contracts, with 2,502 call options and 410 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 717 contracts.
April 17, 2026 : 1,595 contracts.
July 17, 2026 : 8 contracts.
January 15, 2027 : 140 contracts.
January 21, 2028 : 50 contracts.

Hesai Group Adr (HSAI) Most Active Options & Calendar

HSAI Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
20.00	0.95	0.75	+375.00%	1,764
22.50	0.38	0.22	+137.50%	483
17.50	1.95	1.30	+200.00%	122
25.00	0.20	0.05	+33.33%	96
15.00	3.70	2.37	+178.20%	22
30.00	0.06	-0.09	-60.00%	9
12.50	4.98	1.72	+52.76%	6

HSAI Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
15.00	0.38	-0.72	-65.45%	149
17.50	1.15	-1.55	-57.41%	115
22.50	5.52	-0.78	-12.38%	108
12.50	0.10	-0.21	-67.74%	27
20.00	2.90	-2.10	-42.00%	11
25.00	5.83	0.00	-	-
30.00	0.00	0.00	-	-

Hesai Group Adr Stock (HSAI) Option Chain Analysis

Put Volume Total	410
Call Volume Total	2,502
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$20.00

ALSN

$85.36

1.23%

LKQ

$29.15

1.39%

MOD

$151.65

6.02%

ALV

$115.03

1.41%

BWA

$42.88

0.19%

MGA

$48.31

0.10%