Get the Stockscreener App
17.08
0.35%
-0.06
Pre-market:
17.17
0.09
+0.53%
Hesai Group Adr Stock (HSAI) Option Chain
For the July 17, 2026 expiration date, the HSAI stock option chain has a total of 300 contracts, with 132 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 29 contracts.
- October 16, 2026 : 10 contracts.
- November 20, 2026 : 5 contracts.
- January 15, 2027 : 42 contracts.
- February 19, 2027 : 0 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.10 | 0.00 | - | 97 |
|
20.00
|
0.50 | -0.05 | -9.09% | 23 |
|
22.50
|
0.26 | 0.01 | +4.00% | 11 |
|
17.50
|
1.30 | -0.05 | -3.70% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
HSAI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
5.20 | 0.00 | - | 125 |
|
20.00
|
3.20 | 0.00 | - | 31 |
|
15.00
|
0.45 | 0.05 | +12.50% | 6 |
|
17.50
|
1.55 | 0.05 | +3.33% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 168 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 1.27 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $25.00 |
4.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):