Get the Stockscreener App
20.63
0.63%
0.13
Pre-market:
20.73
0.10
+0.48%
Hesai Group Adr Stock (HSAI) Option Chain
For the April 17, 2026 expiration date, the HSAI stock option chain has a total of 396 contracts, with 202 call options and 194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 110 contracts.
- August 21, 2026 : 74 contracts.
- October 16, 2026 : 16 contracts.
- November 20, 2026 : 4 contracts.
- January 15, 2027 : 37 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.03 | -0.03 | -50.00% | 90 |
|
20.00
|
1.50 | 0.15 | +11.11% | 66 |
|
22.50
|
0.46 | 0.06 | +15.00% | 22 |
|
15.00
|
5.80 | 1.50 | +34.88% | 17 |
|
25.00
|
0.15 | 0.00 | - | 5 |
|
17.50
|
3.17 | -0.38 | -10.70% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
HSAI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.85 | -0.05 | -5.56% | 179 |
|
17.50
|
0.16 | -0.09 | -36.00% | 12 |
|
15.00
|
0.08 | -0.02 | -20.00% | 2 |
|
30.00
|
9.20 | -0.10 | -1.08% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 194 |
| Call Volume Total | 202 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
3.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):