Get the Stockscreener App
15.38
3.45%
-0.55
After Hours:
15.45
0.07
+0.46%
Hesai Group Adr Stock (HSAI) Option Chain
For the October 16, 2026 expiration date, the HSAI stock option chain has a total of 153 contracts, with 114 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 5 contracts.
- January 15, 2027 : 17 contracts.
- February 19, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
2.95 | -0.55 | -15.71% | 64 |
|
15.00
|
0.95 | -0.35 | -26.92% | 16 |
|
20.00
|
0.03 | -0.04 | -57.14% | 15 |
|
22.50
|
0.05 | 0.02 | +66.67% | 13 |
|
17.50
|
0.13 | -0.17 | -56.67% | 6 |
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.19 | 0.00 | - | - |
HSAI Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.45 | 0.08 | +21.62% | 38 |
|
17.50
|
2.14 | 0.36 | +20.22% | 1 |
|
10.00
|
0.15 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
20.00
|
4.01 | 0.00 | - | - |
|
22.50
|
5.20 | 0.00 | - | - |
|
25.00
|
6.90 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 114 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $12.50 |
1.08%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):