Get the Stockscreener App
21.93
5.79%
1.20
Hesai Group Adr Stock (HSAI) Option Chain
For the July 18, 2025 expiration date, the HSAI stock option chain has a total of 1,421 contracts, with 1,243 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 25 contracts.
- October 17, 2025 : 79 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
1.20 | 0.38 | +46.34% | 729 |
|
25.00
|
0.52 | 0.10 | +23.81% | 424 |
|
20.00
|
2.55 | 0.75 | +41.67% | 71 |
|
15.00
|
7.18 | 1.40 | +24.22% | 10 |
|
17.50
|
4.50 | 0.87 | +23.97% | 5 |
|
30.00
|
0.20 | 0.15 | +300.00% | 4 |
|
2.50
|
4.85 | 0.00 | - | - |
HSAI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.20 | -0.15 | -42.86% | 124 |
|
22.50
|
1.85 | -0.80 | -30.19% | 29 |
|
20.00
|
0.68 | -0.52 | -43.33% | 21 |
|
15.00
|
0.08 | -0.05 | -38.46% | 4 |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.09 | 0.00 | - | - |
|
7.50
|
0.05 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 178 |
| Call Volume Total | 1,243 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $22.50 |
0.62%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):