Get the Stockscreener App
27.61
1.96%
0.53
After Hours:
27.69
0.08
+0.29%
Hesai Group Adr Stock (HSAI) Option Chain
For the January 16, 2026 expiration date, the HSAI stock option chain has a total of 1,009 contracts, with 897 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 529 contracts.
- April 17, 2026 : 318 contracts.
- July 17, 2026 : 294 contracts.
- January 15, 2027 : 26 contracts.
- January 21, 2028 : 43 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.35 | -0.02 | -5.41% | 570 |
|
25.00
|
3.20 | 0.65 | +25.49% | 207 |
|
22.50
|
5.10 | -0.05 | -0.97% | 96 |
|
20.00
|
8.00 | 0.60 | +8.11% | 19 |
|
15.00
|
12.50 | 0.49 | +4.08% | 2 |
|
17.50
|
9.60 | 0.10 | +1.05% | 2 |
|
12.50
|
15.10 | 0.64 | +4.43% | 1 |
HSAI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.05 | 0.02 | +66.67% | 49 |
|
25.00
|
0.22 | -0.18 | -45.00% | 33 |
|
30.00
|
2.60 | -0.70 | -21.21% | 16 |
|
22.50
|
0.08 | 0.00 | - | 9 |
|
17.50
|
0.03 | -0.03 | -50.00% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.07 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 897 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
5.74%
8.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):