2.11% 0.35

Hesai Group Adr (HSAI)

Overview News Price History Option Chain Discussions Forecast

Hesai Group Adr Stock (HSAI) Option Chain

For the August 21, 2026 expiration date, the HSAI stock option chain has a total of 480 contracts, with 168 call options and 312 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 2 contracts.
November 20, 2026 : 5 contracts.
January 15, 2027 : 17 contracts.
February 19, 2027 : 0 contracts.
January 21, 2028 : 2 contracts.

Hesai Group Adr (HSAI) Most Active Options & Calendar

HSAI Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
17.50	1.25	0.15	+13.64%	79
20.00	0.45	0.10	+28.57%	45
15.00	2.62	0.37	+16.44%	31
22.50	0.15	-0.05	-25.00%	8
10.00	6.90	0.60	+9.52%	5
12.50	4.20	0.00	-	-
25.00	0.09	0.00	-	-

HSAI Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
15.00	0.60	-0.15	-20.00%	295
12.50	0.14	-0.07	-33.33%	13
20.00	3.62	-0.28	-7.18%	3
17.50	1.83	-0.07	-3.68%	1
10.00	0.11	0.00	-	-
22.50	7.43	0.00	-	-
25.00	5.20	0.00	-	-

Hesai Group Adr Stock (HSAI) Option Chain Analysis

Put Volume Total	312
Call Volume Total	168
Put/Call Ratio (PCR)	1.86

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$17.50

ALV

$123.16

0.81%

ALSN

$114.54

0.78%

MOD

$200.92

3.69%

APTV

$56.48

2.77%

AUR

$6.45

3.37%

BWA

$63.76

1.01%