Get the Stockscreener App
20.63
1.29%
-0.27
Pre-market:
20.88
0.25
+1.21%
Hesai Group Adr Stock (HSAI) Option Chain
For the July 17, 2026 expiration date, the HSAI stock option chain has a total of 490 contracts, with 457 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 25 contracts.
- October 16, 2026 : 31 contracts.
- November 20, 2026 : 2 contracts.
- January 15, 2027 : 37 contracts.
- February 19, 2027 : 23 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.27 | -0.02 | -6.90% | 311 |
|
25.00
|
0.83 | -0.07 | -7.78% | 103 |
|
22.50
|
1.55 | -0.07 | -4.32% | 38 |
|
10.00
|
10.85 | -0.45 | -3.98% | 3 |
|
20.00
|
2.65 | -1.25 | -32.05% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
HSAI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.73 | -0.02 | -2.67% | 19 |
|
30.00
|
9.51 | -0.39 | -3.94% | 10 |
|
15.00
|
0.30 | -0.05 | -14.29% | 2 |
|
20.00
|
1.81 | 0.16 | +9.70% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 457 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $30.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):