20.54

2.55% 0.51

After Hours: 20.20 -0.34 -1.66%

Hesai Group Adr (HSAI)

Overview News Price History Option Chain Discussions Forecast

Hesai Group Adr stock is traded at $20.54, with a volume of 978.34K. It is up +2.55% in the last 24 hours and down -10.93% over the past month. Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.

Previous Close:

$20.03

Open:

$20.07

24h Volume:

978.34K

Relative Volume:

0.34

Market Cap:

$3.21B

Revenue:

$311.38M

Net Income/Loss:

$-1.83M

P/E Ratio:

-978.10

EPS:

-0.021

Net Cash Flow:

1W Performance:

+6.92%

1M Performance:

-10.93%

6M Performance:

+6.04%

1Y Performance:

+76.31%

1-Day Range:

$20.07

$20.67

1-Week Range:

$19.44

$20.91

52-Week Range:

$10.01

$30.85

Hesai Group Adr Stock (HSAI) Company Profile

Name

Hesai Group Adr

Sector

Consumer Cyclical (569)

Industry

Auto Parts (55)

Phone

Address

Employee

1,024

Twitter

Next Earnings Date

2024-11-12

Latest SEC Filings

HSAI's Discussions on Twitter

Compare HSAI with other stocks

Stocks	Price	Market Cap	Revenue	Net Income	Cash Flow	EPS
HSAI Hesai Group Adr	20.54	3.13B	311.38M	-1.83M	0	-0.021
ORLY Oreilly Automotive Inc	93.63	79.56B	17.46B	2.48B	1.56B	2.8866
AZO Autozone Inc	3,421.13	57.99B	18.94B	2.50B	1.79B	144.89
GPC Genuine Parts Co	131.24	17.60B	23.77B	808.91M	251.54M	5.8055
APTV Aptiv Plc	78.55	16.50B	19.64B	1.56B	1.71B	6.04
MGA Magna International Inc	51.10	13.89B	41.94B	1.15B	1.50B	4.00

Hesai Group Adr Stock (HSAI) Upgrades & Downgrades

Date	Action	Analyst	Rating Change
Aug-19-25	Initiated	UBS	Buy
Jul-28-25	Upgrade	Morgan Stanley	Equal-Weight → Overweight
Jun-09-25	Initiated	Jefferies	Buy
Mar-11-25	Initiated	Daiwa Securities	Buy
Jan-14-25	Upgrade	Goldman	Neutral → Buy
Jan-13-25	Downgrade	Morgan Stanley	Overweight → Equal-Weight
Sep-26-23	Initiated	Citigroup	Buy
Sep-22-23	Initiated	BofA Securities	Buy
Aug-18-23	Downgrade	Goldman	Buy → Neutral
Mar-13-23	Initiated	Goldman	Buy
Mar-07-23	Initiated	Credit Suisse	Outperform

View All

Hesai Group Adr Stock (HSAI) Latest News

Dec 10, 2025

A History of Outperforming Analyst Forecasts and Beating the Odds: Hesai Group ADR (HSAI) - Setenews

Dec 10, 2025

Dec 09, 2025

Avenir Tech Ltd Invests $1.65 Million in Hesai Group Sponsored ADR $HSAI - Defense World

Dec 09, 2025

Norges Bank Makes New Investment in Hesai Group Sponsored ADR $HSAI - MarketBeat

Dec 09, 2025

Dec 07, 2025

Hesai Group reports stable share movements for November 2025 - MSN

Dec 07, 2025

Dec 05, 2025

Hesai Group Reports Stable Share Movements for November 2025 - TipRanks

Dec 05, 2025

Dec 04, 2025

Hesai Group ADR stock rises after reaching 2 million lidar deliveries - Investing.com Nigeria

Dec 04, 2025

Dec 03, 2025

JPMorgan Chase & Co. Sells 62,709 Shares of Hesai Group Sponsored ADR $HSAI - MarketBeat

Dec 03, 2025

Dec 02, 2025

Quadrature Capital Ltd Decreases Stock Position in Hesai Group Sponsored ADR $HSAI - MarketBeat

Dec 02, 2025

Dec 01, 2025

DBS Keeps Their Buy Rating on RoboSense Technology Company., Ltd (2498) - The Globe and Mail

Dec 01, 2025

Nov 28, 2025

Hesai Group Sponsored ADR $HSAI Shares Bought by MY.Alpha Management HK Advisors Ltd - MarketBeat

Nov 28, 2025

Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives Average Recommendation of "Buy" from Brokerages - MarketBeat

Nov 28, 2025

39,914 Shares in Hesai Group Sponsored ADR $HSAI Acquired by Aristides Capital LLC - MarketBeat

Nov 28, 2025

Hesai Group (NASDAQ:HSAI) Research Coverage Started at CICC Research - Defense World

Nov 28, 2025

Hesai Group ADR Earns Relative Strength Rating Upgrade - MSN

Nov 28, 2025

Nov 27, 2025

Hesai Group (NASDAQ:HSAI) Trading Down 6.2%Here's Why - MarketBeat

Nov 27, 2025

Pinpoint Asset Management Singapore Pte. Ltd. Takes Position in Hesai Group Sponsored ADR $HSAI - MarketBeat

Nov 27, 2025

Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives Average Recommendation of “Buy” from Brokerages - Defense World

Nov 27, 2025

Nov 26, 2025

Hesai Group Sponsored ADR (HSAI) Stock Price Prediction: Today, Tomorrow, Next Week - Traders Union

Nov 26, 2025

Hesai Group (NASDAQ:HSAI) Trading Up 7.8%Here's Why - MarketBeat

Nov 26, 2025

Hesai (HSAI) Climbs 11% on Rating, PT Upgrade; Points to 16% Upside Potential - Finviz

Nov 26, 2025

Top investors say Hesai Group ADR (HSAI) ticks everything they need - Setenews

Nov 26, 2025

HESAI-W Snowballs 30% in 3 Days; Huaxi Securities Gives Buy Rating for 1st Time - AASTOCKS.com

Nov 26, 2025

Nov 25, 2025

Pony AI Q3 Preview: LiDAR Trouble, Fleet Expansion And More—Key Factors That You Must Know - Sahm

Nov 25, 2025

Nov 24, 2025

CICC Initiates Coverage on HESAI-W w/ Rating Outperform; Robotics Unlocking Growth Potential - AASTOCKS.com

Nov 24, 2025

Alibaba, Oscar Health, Ondas Holdings, Lumentum, Tesla And Other Big Stocks Moving Higher On Monday - Benzinga

Nov 24, 2025

HESAI-W Releases High-Performance Intelligent Master Chip 'FMC500' for LiDAR - AASTOCKS.com

Nov 24, 2025

Nov 23, 2025

AASTOCKS Financial NewsHESAI-W (02525.HK) / All - AASTOCKS.com

Nov 23, 2025

Nov 21, 2025