28.79
price down icon3.39%   -1.01
pre-market  Pre-market:  29.41   0.62   +2.15%
loading
Hesai Group Adr stock is traded at $28.79, with a volume of 3.51M. It is down -3.39% in the last 24 hours and up +12.50% over the past month. Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
See More
Previous Close:
$29.80
Open:
$29.57
24h Volume:
3.51M
Relative Volume:
1.09
Market Cap:
$3.04B
Revenue:
$311.38M
Net Income/Loss:
$-1.83M
P/E Ratio:
-1,370.95
EPS:
-0.021
Net Cash Flow:
-
1W Performance:
+3.79%
1M Performance:
+12.50%
6M Performance:
+29.10%
1Y Performance:
+619.75%
1-Day Range:
Value
$28.12
$29.57
1-Week Range:
Value
$27.88
$29.89
52-Week Range:
Value
$3.88
$30.44

Hesai Group Adr Stock (HSAI) Company Profile

Name
Name
Hesai Group Adr
Name
Industry
Auto Parts (55)
Name
Phone
-
Name
Address
-
Name
Employee
1,142
Name
Twitter
Name
Next Earnings Date
2024-11-12
Name
Latest SEC Filings
Name
HSAI's Discussions on Twitter

Compare HSAI with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Auto Parts icon
HSAI
Hesai Group Adr
28.79 3.98B 311.38M -1.83M 0 -0.021
Auto Parts icon
ORLY
Oreilly Automotive Inc
104.55 89.42B 17.12B 2.42B 1.77B 2.7973
Auto Parts icon
AZO
Autozone Inc
4,232.57 70.66B 18.90B 2.56B 2.00B 147.75
Auto Parts icon
GPC
Genuine Parts Co
139.23 19.42B 23.57B 849.57M 320.63M 6.09
Auto Parts icon
APTV
Aptiv Plc
82.88 18.10B 19.64B 1.56B 1.71B 6.04
Auto Parts icon
MGA
Magna International Inc
46.75 13.00B 41.94B 1.15B 1.50B 4.00

Hesai Group Adr Stock (HSAI) Upgrades & Downgrades

Date Action Analyst Rating Change
Aug-19-25 Initiated UBS Buy
Jul-28-25 Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-09-25 Initiated Jefferies Buy
Mar-11-25 Initiated Daiwa Securities Buy
Jan-14-25 Upgrade Goldman Neutral → Buy
Jan-13-25 Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-26-23 Initiated Citigroup Buy
Sep-22-23 Initiated BofA Securities Buy
Aug-18-23 Downgrade Goldman Buy → Neutral
Mar-13-23 Initiated Goldman Buy
Mar-07-23 Initiated Credit Suisse Outperform
View All

Hesai Group Adr Stock (HSAI) Latest News

pulisher
Sep 17, 2025

Hesai Group Sponsored ADR $HSAI Shares Acquired by Acadian Asset Management LLC - Defense World

Sep 17, 2025
pulisher
Sep 16, 2025

Advisors Asset Management Inc. Takes Position in Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 16, 2025
pulisher
Sep 16, 2025

Hesai Group Announces Global Offering with Hong Kong Listing - MSN

Sep 16, 2025
pulisher
Sep 16, 2025

Hesai Secondary TradingDecent Demand, Despite Lack of Correction - Smartkarma

Sep 16, 2025
pulisher
Sep 16, 2025

Brokerages Set Hesai Group Sponsored ADR (NASDAQ:HSAI) Price Target at $28.74 - Defense World

Sep 16, 2025
pulisher
Sep 15, 2025

Hesai shares rise after $40M robotaxi lidar deal expansion - MSN

Sep 15, 2025
pulisher
Sep 15, 2025

Diker Management LLC Reduces Holdings in Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 15, 2025
pulisher
Sep 15, 2025

Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives Consensus Recommendation of "Buy" from Brokerages - MarketBeat

Sep 15, 2025
pulisher
Sep 15, 2025

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Cuts Position in Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 15, 2025
pulisher
Sep 14, 2025

Hesai Group (NASDAQ:HSAI) Hits New 52-Week HighTime to Buy? - MarketBeat

Sep 14, 2025
pulisher
Sep 13, 2025

Traders Buy Large Volume of Call Options on Hesai Group (NASDAQ:HSAI) - MarketBeat

Sep 13, 2025
pulisher
Sep 13, 2025

Hesai Group Initiates Global Offering with Hong Kong Listing - MSN

Sep 13, 2025
pulisher
Sep 12, 2025

What Makes Hesai Group Sponsored ADR (HSAI) a Strong Momentum Stock: Buy Now? - sharewise.com

Sep 12, 2025
pulisher
Sep 12, 2025

Hesai Group Sets Pricing for Global Offering Amid Expansion Plans - MSN

Sep 12, 2025
pulisher
Sep 11, 2025

7 No-Brainer Robotics Stocks to Buy Right Now - The Motley Fool

Sep 11, 2025
pulisher
Sep 10, 2025

Trexquant Investment LP Acquires 28,368 Shares of Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 10, 2025
pulisher
Sep 09, 2025

Electron Capital Partners LLC Purchases New Shares in Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 09, 2025
pulisher
Sep 09, 2025

Hesai Group (NASDAQ:HSAI) Trading 6.1% HigherHere's What Happened - MarketBeat

Sep 09, 2025
pulisher
Sep 08, 2025

Canada Pension Plan Investment Board Takes Position in Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 08, 2025
pulisher
Sep 08, 2025

Hesai Group’s Stock Dips Amid Expansion Plans - TipRanks

Sep 08, 2025
pulisher
Sep 08, 2025

Hesai Secondary OfferingStock Hasn’t Corrected Yet - Smartkarma

Sep 08, 2025
pulisher
Sep 07, 2025

Nomura Holdings Inc. Buys Shares of 200,793 Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 07, 2025
pulisher
Sep 06, 2025

Wall Street Analysts Predict a 29.62% Upside in Hesai Group Sponsored ADR (HSAI): Here's What You Should Know - MSN

Sep 06, 2025
pulisher
Sep 05, 2025

Hesai Group Announces Dual Listing in Hong Kong - TipRanks

Sep 05, 2025
pulisher
Sep 03, 2025

How Much Upside is Left in Hesai Group Sponsored ADR (HSAI)? Wall Street Analysts Think 27.28% - MSN

Sep 03, 2025
pulisher
Sep 03, 2025

Russell Investments Group Ltd. Takes Position in Hesai Group Sponsored ADR $HSAI - Defense World

Sep 03, 2025
pulisher
Sep 03, 2025

Vanguard Group Inc. Acquires New Position in Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 03, 2025
pulisher
Sep 02, 2025

Hesai Group Pursues Dual Listing Amidst U.S.-China Trade Tensions - TipRanks

Sep 02, 2025

Hesai Group Adr Stock (HSAI) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$87.32
price down icon 0.41%
auto_parts MOD
$152.48
price down icon 0.55%
auto_parts LKQ
$31.11
price down icon 1.30%
auto_parts BWA
$44.18
price up icon 1.45%
auto_parts ALV
$124.93
price down icon 0.07%
auto_parts MGA
$46.75
price up icon 1.30%
Cap:     |  Volume (24h):