Get the Stockscreener App
11.61
6.03%
0.66
After Hours:
11.65
0.04
+0.34%
Hesai Group Adr stock is traded at $11.61, with a volume of 6.21M.
It is up +6.03% in the last 24 hours and down -36.90% over the past month.
Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
See More
Previous Close:
$10.95
Open:
$10.85
24h Volume:
6.21M
Relative Volume:
1.32
Market Cap:
$1.71B
Revenue:
$253.52M
Net Income/Loss:
$-64.13M
P/E Ratio:
-22.96
EPS:
-0.5056
Net Cash Flow:
-
1W Performance:
-10.28%
1M Performance:
-36.90%
6M Performance:
+154.05%
1Y Performance:
+192.44%
1-Day Range:
$10.85
$12.27
1-Week Range:
$10.41
$13.04
52-Week Range:
$3.52
$24.18
Hesai Group Adr Stock (HSAI) Company Profile
Compare HSAI with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HSAI
Hesai Group Adr
|
11.61 | 1.71B | 253.52M | -64.13M | 0 | -0.5056 |
|
ORLY
Oreilly Automotive Inc
|
1,368.50 | 78.30B | 16.71B | 2.39B | 2.03B | 40.66 |
|
AZO
Autozone Inc
|
3,569.24 | 61.57B | 18.67B | 2.61B | 2.01B | 148.94 |
|
GPC
Genuine Parts Co
|
111.82 | 16.13B | 23.30B | 1.09B | 900.98M | 7.77 |
|
APTV
Aptiv Plc
|
50.99 | 11.50B | 19.73B | 2.42B | 1.14B | 8.96 |
|
LKQ
Lkq Corp
|
41.21 | 10.90B | 14.50B | 711.00M | 748.00M | 2.68 |
Hesai Group Adr Stock (HSAI) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-11-25 | Initiated | Daiwa Securities | Buy |
| Jan-14-25 | Upgrade | Goldman | Neutral → Buy |
| Jan-13-25 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-26-23 | Initiated | Citigroup | Buy |
| Sep-22-23 | Initiated | BofA Securities | Buy |
| Aug-18-23 | Downgrade | Goldman | Buy → Neutral |
| Mar-13-23 | Initiated | Goldman | Buy |
| Mar-07-23 | Initiated | Credit Suisse | Outperform |
View All
Hesai Group Adr Stock (HSAI) Latest News
HSAI’s Market Whiplash: -13.86% YTD Decline, -38.16% Plunge in 30 Days - investchronicle.com
A stock that deserves closer examination: Hesai Group ADR (HSAI) - uspostnews.com
Best Momentum Stocks To Buy For April 15th - Barchart.com
Best Momentum Stocks to Buy for April 15th - Yahoo Finance
New Strong Buy Stocks for April 15th - Yahoo Finance
Hesai Group Files Its Annual Report on Form 20-F - GlobeNewswire Inc.
An analyst sees good growth prospects for Hesai Group ADR (HSAI) - SETE News
Stocks Showing Rising Market Leadership: Allison Transmission Earns 83 RS Rating - inkl
Ouster Stock Sees Relative Strength Ratings Climb Over 90 - MSN
Analysts Have Conflicting Sentiments on These NA Companies: Solventum Corporation (SOLV) and ZEEKR Intelligent Technology Holding Limited Sponsored ADR (ZK) - The Globe and Mail
Why Hesai Group’s Stock is on a Rollercoaster - TipRanks
Hesai Technology stock tumbles on short seller report - Investing.com
Hesai (HSAI) Stock Rallies Thanks to a Price Target Increase - Markets Insider
Why Hesai Group’s Stock is Climbing Higher - TipRanks
Hesai Group Stock: Prominence Has Reached Full Value (NASDAQ:HSAI) - Seeking Alpha
Hesai Group: Positioned for Growth in the Lidar and Robotics Market with Strong Financial Outlook - TipRanks
Pony AI ADR Clears Technical Benchmark, Hitting 80-Plus RS Rating - Investor's Business Daily
Hesai Group (NASDAQ:HSAI) Announces Quarterly Earnings Results, Misses Expectations By $1.27 EPS - MarketBeat
Hesai partners with top Chinese NEV maker for smart EVs - Investing.com India
Hesai partners with top Chinese NEV maker for smart EVs By Investing.com - Investing.com UK
Hesai Group: Dominant Lidar Market Leader with Strong Partnerships and Resilient Growth Prospects - TipRanks
Hesai Group’s Earnings Call Highlights Growth and Innovation - TipRanks
Hello Group Inc. Sponsored ADR (MOMO) Q4 Earnings and Revenues Lag Estimates - Yahoo Finance
United States shares lower at close of trade; Dow Jones Industrial Average down 1.14% - Investing.com India
U.S. stocks lower at close of trade; Dow Jones Industrial Average down 1.14% - Investing.com
Hesai Group Stock Is Soaring Tuesday: What's Driving The Action? - Benzinga
Oracle, Netflix among Tuesday’s market cap stock movers By Investing.com - Investing.com South Africa
Oracle, Netflix among Tuesday’s market cap stock movers - Investing.com India
Hesai Group Achieves Record Lidar Shipments and Profits in 2024 - TipRanks
Best Momentum Stocks to Buy for March 11th - Yahoo Finance
These 3 Top 100 Stocks To Buy Jumped 10 Spots Or More On Monday. Buy Or Sell? - Barchart
Why Canaan Inc ADR (CAN) Is Plunging In 2025? - Yahoo Finance
Hesai Group Achieves Record Lidar Shipments and Profitability - TipRanks
Why Hesai Group’s Stock is Gaining Attention - TipRanks
Hesai Group ADR (NASDAQ: HSAI) – Analysts’ Revisions Show Sentiment Is Improving - Stocks Register
Is Hesai Group Sponsored ADR (HSAI) Outperforming Other Auto-Tires-Trucks Stocks This Year? - MSN
Hesai Group (HSAI) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings - ACCESS Newswire
Why Hesai Group’s Stock is Making Waves - TipRanks
Has Hesai Group Sponsored ADR (HSAI) Outpaced Other Auto-Tires-Trucks Stocks This Year? - MSN
HSAI (Hesai Group ADR) has impressive results - US Post News
HSAI Stock on the Rise: A Promising Investment - The InvestChronicle
Hesai Group ADR (HSAI) Shares Up Despite Recent Market Volatility - The News Heater
Haleon plc ADR (HLN) Shares Up Despite Recent Market Volatility - The News Heater
Cloudastructure Inc (CSAI) Shares Plummet Below 1-Year High - The News Heater
AES Corp (AES) Shares Down Despite Recent Market Volatility - The News Heater
Understanding the 3.19% Volatility Levels of Expedia Group Inc’s (EXPE) Stock in the Past 30 Days - The News Heater
DAN vs. HSAI: Which Stock Should Value Investors Buy Now? - MSN
Frontier Group Holdings Inc [ULCC] Revenue clocked in at $3.66 billion, up 10.27% YTD: What’s Next? - The DBT News
Hesai Group Adr Stock (HSAI) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.72%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):