28.57
price up icon2.07%   0.58
 
loading
Hesai Group Adr stock is traded at $28.57, with a volume of 2.40M. It is up +2.07% in the last 24 hours and up +25.36% over the past month. Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
See More
Previous Close:
$27.99
Open:
$28.5
24h Volume:
2.40M
Relative Volume:
0.76
Market Cap:
$3.01B
Revenue:
$311.38M
Net Income/Loss:
$-1.83M
P/E Ratio:
-1,360.48
EPS:
-0.021
Net Cash Flow:
-
1W Performance:
+7.85%
1M Performance:
+25.36%
6M Performance:
+26.70%
1Y Performance:
+647.91%
1-Day Range:
Value
$28.04
$29.02
1-Week Range:
Value
$27.49
$30.44
52-Week Range:
Value
$3.81
$30.44

Hesai Group Adr Stock (HSAI) Company Profile

Name
Name
Hesai Group Adr
Name
Industry
Auto Parts (55)
Name
Phone
-
Name
Address
-
Name
Employee
1,142
Name
Twitter
Name
Next Earnings Date
2024-11-12
Name
Latest SEC Filings
Name
HSAI's Discussions on Twitter

Compare HSAI with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
Auto Parts icon
HSAI
Hesai Group Adr
28.57 3.71B 311.38M -1.83M 0 -0.021
Auto Parts icon
ORLY
Oreilly Automotive Inc
107.50 89.19B 17.12B 2.42B 1.77B 2.7973
Auto Parts icon
AZO
Autozone Inc
4,322.15 71.15B 18.90B 2.56B 2.00B 147.75
Auto Parts icon
GPC
Genuine Parts Co
141.28 19.40B 23.57B 849.57M 320.63M 6.09
Auto Parts icon
APTV
Aptiv Plc
82.79 17.77B 19.64B 1.56B 1.71B 6.04
Auto Parts icon
MGA
Magna International Inc
46.38 12.90B 41.94B 1.15B 1.50B 4.00

Hesai Group Adr Stock (HSAI) Upgrades & Downgrades

Date Action Analyst Rating Change
Aug-19-25 Initiated UBS Buy
Jul-28-25 Upgrade Morgan Stanley Equal-Weight → Overweight
Jun-09-25 Initiated Jefferies Buy
Mar-11-25 Initiated Daiwa Securities Buy
Jan-14-25 Upgrade Goldman Neutral → Buy
Jan-13-25 Downgrade Morgan Stanley Overweight → Equal-Weight
Sep-26-23 Initiated Citigroup Buy
Sep-22-23 Initiated BofA Securities Buy
Aug-18-23 Downgrade Goldman Buy → Neutral
Mar-13-23 Initiated Goldman Buy
Mar-07-23 Initiated Credit Suisse Outperform
View All

Hesai Group Adr Stock (HSAI) Latest News

pulisher
Sep 12, 2025

Hesai Group (NASDAQ:HSAI) Sets New 52-Week HighShould You Buy? - MarketBeat

Sep 12, 2025
pulisher
Sep 12, 2025

What Makes Hesai Group Sponsored ADR (HSAI) a Strong Momentum Stock: Buy Now? - sharewise.com

Sep 12, 2025
pulisher
Sep 12, 2025

Hesai Group Sees Unusually High Options Volume (NASDAQ:HSAI) - MarketBeat

Sep 12, 2025
pulisher
Sep 12, 2025

Diker Management LLC Has $885,000 Stake in Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 12, 2025
pulisher
Sep 12, 2025

Hesai Group Sets Pricing for Global Offering Amid Expansion Plans - MSN

Sep 12, 2025
pulisher
Sep 12, 2025

Hesai Group Announces Global Offering with Hong Kong Listing - MSN

Sep 12, 2025
pulisher
Sep 11, 2025

7 No-Brainer Robotics Stocks to Buy Right Now - The Motley Fool

Sep 11, 2025
pulisher
Sep 11, 2025

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Decreases Stock Holdings in Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 11, 2025
pulisher
Sep 10, 2025

Trexquant Investment LP Acquires 28,368 Shares of Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 10, 2025
pulisher
Sep 10, 2025

Hesai Group Initiates Global Offering with Hong Kong Listing - MSN

Sep 10, 2025
pulisher
Sep 09, 2025

Electron Capital Partners LLC Purchases New Shares in Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 09, 2025
pulisher
Sep 09, 2025

Hesai Group (NASDAQ:HSAI) Trading 6.1% HigherHere's What Happened - MarketBeat

Sep 09, 2025
pulisher
Sep 08, 2025

Canada Pension Plan Investment Board Takes Position in Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 08, 2025
pulisher
Sep 08, 2025

Hesai Group’s Stock Dips Amid Expansion Plans - TipRanks

Sep 08, 2025
pulisher
Sep 08, 2025

Hesai Secondary OfferingStock Hasn’t Corrected Yet - Smartkarma

Sep 08, 2025
pulisher
Sep 07, 2025

Nomura Holdings Inc. Buys Shares of 200,793 Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 07, 2025
pulisher
Sep 06, 2025

Wall Street Analysts Predict a 29.62% Upside in Hesai Group Sponsored ADR (HSAI): Here's What You Should Know - MSN

Sep 06, 2025
pulisher
Sep 05, 2025

Hesai Group Announces Dual Listing in Hong Kong - TipRanks

Sep 05, 2025
pulisher
Sep 03, 2025

How Much Upside is Left in Hesai Group Sponsored ADR (HSAI)? Wall Street Analysts Think 27.28% - MSN

Sep 03, 2025
pulisher
Sep 03, 2025

Russell Investments Group Ltd. Takes Position in Hesai Group Sponsored ADR $HSAI - Defense World

Sep 03, 2025
pulisher
Sep 03, 2025

Vanguard Group Inc. Acquires New Position in Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 03, 2025
pulisher
Sep 02, 2025

Hesai Group Pursues Dual Listing Amidst U.S.-China Trade Tensions - TipRanks

Sep 02, 2025
pulisher
Sep 01, 2025

Jump Financial LLC Has $3.08 Million Stake in Hesai Group Sponsored ADR $HSAI - MarketBeat

Sep 01, 2025
pulisher
Aug 31, 2025

Quantbot Technologies LP Takes $272,000 Position in Hesai Group Sponsored ADR $HSAI - MarketBeat

Aug 31, 2025
pulisher
Aug 31, 2025

Leading LiDAR Firm Hesai (HSAI.US) Clears HK Listing Hearing - AASTOCKS.com

Aug 31, 2025
pulisher
Aug 30, 2025

Hesai Group Moves Forward with Hong Kong Listing Plans - MSN

Aug 30, 2025
pulisher
Aug 29, 2025

Candriam S.C.A. Makes New Investment in Hesai Group Sponsored ADR $HSAI - MarketBeat

Aug 29, 2025
pulisher
Aug 29, 2025

Vanguard Group Inc. Makes New Investment in Hesai Group Sponsored ADR $HSAI - Defense World

Aug 29, 2025
pulisher
Aug 27, 2025

Hesai Group (HSAI.US) Reportedly Plans to List in HK as Early as Next Mth, Aiming to Raise US$300M - AASTOCKS.com

Aug 27, 2025
pulisher
Aug 26, 2025

Hesai Group receives regulatory notice for proposed Hong Kong dual listing - Investing.com

Aug 26, 2025
pulisher
Aug 26, 2025

Hesai Group (HSAI.US) HK IPO Filed by CSRC - AASTOCKS.com

Aug 26, 2025

Hesai Group Adr Stock (HSAI) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$88.41
price down icon 2.31%
auto_parts MOD
$149.68
price up icon 1.93%
auto_parts LKQ
$32.30
price down icon 1.88%
auto_parts BWA
$43.70
price down icon 1.49%
auto_parts ALV
$125.98
price down icon 1.31%
auto_parts MGA
$46.38
price down icon 0.88%
Cap:     |  Volume (24h):