Get the Stockscreener App
18.21
5.60%
-1.08
Hesai Group Adr stock is traded at $18.21, with a volume of 2.08M.
It is down -5.60% in the last 24 hours and up +16.66% over the past month.
Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
See More
Previous Close:
$19.29
Open:
$18.94
24h Volume:
2.08M
Relative Volume:
1.15
Market Cap:
$2.86B
Revenue:
$448.17M
Net Income/Loss:
$66.13M
P/E Ratio:
326.34
EPS:
0.0558
Net Cash Flow:
-
1W Performance:
-5.25%
1M Performance:
+16.66%
6M Performance:
-29.28%
1Y Performance:
-21.91%
1-Day Range:
$17.92
$18.94
1-Week Range:
$17.92
$19.51
52-Week Range:
$14.29
$30.85
Hesai Group Adr Stock (HSAI) Company Profile
Compare HSAI vs ORLY, AZO, MGA, GPC, BWA
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HSAI
Hesai Group Adr
|
18.21 | 2.99B | 448.17M | 66.13M | 0 | 0.0558 |
ORLY
Oreilly Automotive Inc
|
91.05 | 74.46B | 18.21B | 2.60B | 1.91B | 3.0606 |
AZO
Autozone Inc
|
3,025.00 | 49.72B | 19.99B | 2.48B | 1.63B | 145.45 |
MGA
Magna International Inc
|
70.24 | 18.65B | 42.32B | 729.00M | 2.94B | 2.3809 |
GPC
Genuine Parts Co
|
135.03 | 18.47B | 24.70B | 60.09M | 547.96M | 0.4309 |
BWA
Borgwarner Inc
|
68.66 | 14.02B | 14.33B | 419.00M | 1.23B | 1.6528 |
Hesai Group Adr Stock (HSAI) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-26-26 | Initiated | BNP Paribas Exane | Outperform |
| Feb-10-26 | Initiated | Macquarie | Outperform |
| Aug-19-25 | Initiated | UBS | Buy |
| Jul-28-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jun-09-25 | Initiated | Jefferies | Buy |
| Mar-11-25 | Initiated | Daiwa Securities | Buy |
| Jan-14-25 | Upgrade | Goldman | Neutral → Buy |
| Jan-13-25 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-26-23 | Initiated | Citigroup | Buy |
| Sep-22-23 | Initiated | BofA Securities | Buy |
| Aug-18-23 | Downgrade | Goldman | Buy → Neutral |
| Mar-13-23 | Initiated | Goldman | Buy |
| Mar-07-23 | Initiated | Credit Suisse | Outperform |
View All
Hesai Group Adr Stock (HSAI) Latest News
Hesai Group (NASDAQ:HSAI) Stock Price Down 5.7%Here's What Happened - MarketBeat
Hesai Group Stock Sinks As EV Jitters Rise - TipRanks
FY2026 Earnings Forecast for Hesai Group Issued By Dbs Bank - MarketBeat
Hesai Group shares may move 12% on earnings release By Investing.com - Investing.com Australia
Hesai Group Sponsored ADR $HSAI Shares Sold by Sapient Capital LLC - MarketBeat
The Manufacturers Life Insurance Company Sells 471,227 Shares of Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives Consensus Rating of "Buy" from Analysts - MarketBeat
Sapient Capital LLC Invests $13.57 Million in Hesai Group Sponsored ADR $HSAI - MarketBeat
Empowered Funds LLC Purchases Shares of 584,999 Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai Group ADR Sinks as Technical Breakdown Deepens - TipRanks
Zacks Industry Outlook Highlights Lear, Gentex and Hesai Group - TradingView
Weiss Asset Management LP Buys Shares of 86,700 Hesai Group Sponsored ADR $HSAI - MarketBeat
Hesai: LiDAR Pays The Bills, Robotics Fixes The Margin (NASDAQ:HSAI) - Seeking Alpha
Hesai Group (NASDAQ:HSAI) Reaches New 1-Year LowTime to Sell? - MarketBeat
Ouster Vs. Hesai: Which Physical AI Stock is a Better Bet Now? - Yahoo Finance
Hesai Group Stock Sinks As AI Sell-Off Deepens - TipRanks
Analysts Are Bullish on These Industrial Goods Stocks: SIA Engineering Co (SEGSF), Jardine Cycle & Carriage (JCYCF) - The Globe and Mail
Security Fears Hammer Hesai Stock Amid Fresh Turmoil - TipRanks
Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives Average Rating of "Buy" from Analysts - MarketBeat
Hesai Group Sets July 23 Record Date for Second Extraordinary General Meeting - TipRanks
Hesai Group Reports June 2026 Share Capital Movements and Confirms Compliance - TipRanks
Hesai Group Stock Soars 11% Today as Shareholders Approve Stock Split, Mercedes-Benz Deal Fuels Optimism - International Business Times Australia
ZN80 Forecast — Price Target — Prediction for 2027 - TradingView
These Stocks Could Benefit as the Robotaxi Race Heats Up - Investing.com
Hesai Group Jumps As Equity Incentives Fuel Optimism - TipRanks
AEVEX, Abivax, Watts Water Technologies And Other Big Stocks Moving Higher On Tuesday - Benzinga
Hesai Group Soars After Stock Split Sparks Rally - TipRanks
3 stocks that could benefit as the robotaxi race heats up - MSN
A3D6RC Forecast — Price Target — Prediction for 2027 - TradingView
3 Stocks That Could Benefit as the Robotaxi Race Heats Up - Yahoo Finance
2525 Forecast — Price Target — Prediction for 2027 - TradingView
Hesai (HSAI) Stock Forum and Discussion - Moomoo
Hesai Group Plunges as Wall Street Turns Against It - TipRanks
Ouster's Physical AI Push: From Lidar to Perception Platform - TradingView
Why Hesai Group’s Stock Is Charging Higher Today - TipRanks
M Stanley: Hesai Group (HSAI.US) Targets This Year Revenue of RMB4.2B-RMB4.6B, Reiterates Overweight - aastocks.com
Hesai Group (HSAI) Plunges 8.69% as Support Level Approaches Amid Sector-wide PressureETF Outflow Streak - newsline.com
Hesai Group Reports Stable Share Capital and Active Equity Incentive Movements for May 2026 - TipRanks
Hesai Group Shares Climb 12% on Strong LiDAR Demand and Autonomous Driving Momentum - International Business Times Australia
HESAI-W Soars 3%+ Against Mkt; G Sachs: Company As Key Supplier to NVIDIA Humanoid Robot Platform to Benefit - AASTOCKS.com
Hesai (HSAI) Q4 2025 Earnings Call Transcript - The Globe and Mail
Hesai stock jumps as Nvidia picks Sharpa for humanoid design - Investing.com
Hesai stock jumps as Nvidia picks Sharpa for humanoid design By Investing.com - Investing.com Canada
Why Hesai Group Sponsored ADR Is Sliding Now - TipRanks
Hesai Group (HSAI) Shares Slide Nearly 5% as LiDAR Stock Faces ResistanceBull Flag - The Legal Advocate
HKEX Announces HKEX Tech 100 Index Reshuffle, Adds DEEPEXI TECH/ HESAI-W/ 5 Others, Removes CHINA RUYI/ Others - AASTOCKS.com
Hesai Group (HSAI) Slides 3.57% as Selling Pressure IntensifiesLinear Regression - newsline.com
HSAIHesai Group ADR Stock Price and Quote - Finviz
Haitong International: HESAI-W (02525.HK) Delivers Strong 1Q26 Results, Advances Spatial Intelligence Strategy - AASTOCKS.com
SpaceX Gets the Attention, But These 4 Stocks Could Get the Returns - MarketBeat
ETFs Investing in Hesai Group Sponsored ADR Stocks - TradingView
Hesai Group Adr Stock (HSAI) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):