Get the Stockscreener App
21.93
5.79%
1.20
After Hours:
21.80
-0.13
-0.59%
Hesai Group Adr stock is traded at $21.93, with a volume of 3.12M.
It is up +5.79% in the last 24 hours and up +11.26% over the past month.
Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with advanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
See More
Previous Close:
$20.73
Open:
$20.62
24h Volume:
3.12M
Relative Volume:
0.62
Market Cap:
$2.57B
Revenue:
$311.38M
Net Income/Loss:
$-1.83M
P/E Ratio:
-1,044.29
EPS:
-0.021
Net Cash Flow:
-
1W Performance:
-5.06%
1M Performance:
+11.26%
6M Performance:
+40.85%
1Y Performance:
+381.98%
1-Day Range:
$20.36
$22.42
1-Week Range:
$19.65
$22.44
52-Week Range:
$3.52
$24.18
Hesai Group Adr Stock (HSAI) Company Profile
Compare HSAI with other stocks
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HSAI
Hesai Group Adr
|
21.93 | 2.57B | 311.38M | -1.83M | 0 | -0.021 |
|
ORLY
Oreilly Automotive Inc
|
91.33 | 78.40B | 16.87B | 2.38B | 2.04B | 2.7207 |
|
AZO
Autozone Inc
|
3,769.26 | 62.12B | 18.90B | 2.56B | 2.00B | 147.61 |
|
GPC
Genuine Parts Co
|
127.41 | 17.56B | 23.57B | 849.57M | 320.63M | 6.09 |
|
APTV
Aptiv Plc
|
72.56 | 15.32B | 19.64B | 1.56B | 1.71B | 6.04 |
|
MBLY
Mobileye Global Inc
|
19.08 | 13.12B | 1.85B | -2.97B | 396.00M | -3.68 |
Hesai Group Adr Stock (HSAI) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Jun-09-25 | Initiated | Jefferies | Buy |
| Mar-11-25 | Initiated | Daiwa Securities | Buy |
| Jan-14-25 | Upgrade | Goldman | Neutral → Buy |
| Jan-13-25 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-26-23 | Initiated | Citigroup | Buy |
| Sep-22-23 | Initiated | BofA Securities | Buy |
| Aug-18-23 | Downgrade | Goldman | Buy → Neutral |
| Mar-13-23 | Initiated | Goldman | Buy |
| Mar-07-23 | Initiated | Credit Suisse | Outperform |
View All
Hesai Group Adr Stock (HSAI) Latest News
Hesai Group Sponsored ADR (NASDAQ:HSAI) Short Interest Update - MarketBeat
Booz Allen Hamilton Holding Corp (BAH)’s Market Momentum: Closing Strong at 102.17, Down -1.09 - DWinneX
Market Recap Check: Hesai Group ADR (HSAI)’s Negative Finish at 19.13, Up/Down -4.68 - DWinneX
NextEra Energy Stock Dips Over 2% in Trading Session, Though Long-Term Growth Remains Intact - Daily Chhattisgarh News
Cisco Systems (CSCO) Stock Surges Over 2.3% as Impressive Yearly Gains Continue - Daily Chhattisgarh News
Bunzl (BNZL) Stock Jumps Over 1% in Strong Daily Rebound, but Yearly Challenges Remain - Daily Chhattisgarh News
Morgan Stanley (MS) Underperforms Market, But Are Earnings Estimates Pointing to a Rebound? - Daily Chhattisgarh News
IPO Stock Of The Week: Robotaxi Leader Hesai Poised To Hit New Buy Point After 323% Move - Investor's Business Daily
KLA Corporation (KLAC) Stock Surges Over 3% as Powerful Rally Continues - Daily Chhattisgarh News
ITM Power Stock Skyrockets Over 125% in 2024, Capping a Phenomenal Rally - Daily Chhattisgarh News
Bank of America Shares Dip: Analyzing Early Trading and Key Financials - Daily Chhattisgarh News
Hesai reports Q1 EPS RMB 0.06 vs (RMB 0.54) last year - MSN
Hesai Group ADR Shows Strength: Stock Climbs Nearly 5% – What’s Behind the Move? - Daily Chhattisgarh News
Nvidia’s next act: bringing AI and robots into your life - MarketWatch
Hesai Group: Strong Market Position and Growth Potential Justify Buy Rating - TipRanks
Hesai Group’s Earnings Call Highlights Robust Growth - TipRanks
Hesai Group Reports Strong Q1 2025 Results and Resolves IP Litigation - TipRanks
Hesai Group: Great Growth, Gritty Margins, Grim Valuation (NASDAQ:HSAI) - Seeking Alpha
Options Volatility and Implied Earnings Moves Today, May 26, 2025 - The Globe and Mail
Hesai Group Reports Strong Q1 2025 Growth - TipRanks
Why Hesai Group (HSAI) Surged Today - MSN
Qifu Technology ADR Sees Its Composite Rating Rise To 96 - inkl
Stocks With Rising Composite Ratings: Donegal Group Cl A - Inkl
Top-Rated Stocks: Hesai Group ADR Sees Composite Rating Climb To 96 - Investor's Business Daily
Hesai Group: Promising Growth in Lidar and Robotics Market with Strong FY25F Outlook - TipRanks
Top-Rated Stocks: Natural Grocers Sees Composite Rating Climb To 96 - Inkl
Progyny Sees Its Composite Rating Rise To 96 - inkl
Analysts Offer Insights on Consumer Cyclical Companies: Amazon (AMZN) and Bayerische Motoren Werke Aktiengesellschaft (OtherBAMXF) - The Globe and Mail
Hesai Group ADR Sees Its Composite Rating Rise To 96 - Investor's Business Daily
Analysts Conflicted on These Utilities Names: Fluence Energy (FLNC), Duke Energy (DUK) and Alliant Energy (LNT) - The Globe and Mail
Analysts Offer Insights on Consumer Cyclical Companies: Five Below (FIVE), DraftKings (DKNG) and BYD Co (OtherBYDDF) - The Globe and Mail
Kanzhun ADR Earns Composite Rating Upgrade - Inkl
Here's Why You Should Offload BorgWarner Stock From Your Portfolio - The Globe and Mail
Adient Q2 Earnings Surpass Expectations, FCF View Lowered - The Globe and Mail
BorgWarner Q1 Earnings Surpass Expectations, Guidance Revised - The Globe and Mail
Investor’s Delight: Hesai Group ADR (HSAI) Closes Weak at 17.28, Down -3.73 - DWinneX
Allison Transmission Trying To Close In On Key Technical Measure - inkl
US Lawmakers Urge SEC To Delist Chinese Companies Alibaba, XPeng, Baidu & More - Benzinga
Cummins Q1 Earnings Surpass Expectations, Revenues Fall Y/Y - Zacks Investment Research
Hesai Group ADR [NASDAQ: HSAI] Sees Decrease in Stock Value - knoxdaily.com
Oshkosh Q1 Earnings Miss Expectations, Revenues Decline Y/Y - The Globe and Mail
Penske Q1 Earnings Surpass Expectations, Revenues Rise Y/Y - Zacks Investment Research
Analysts Say Deckers Outdoor Corp Can Reach $267 In 12 Months - Marketing Sentinel
Wall Street Analyst Upgrade Gap, Inc [GAP]. What else is Wall St. saying - dbtnews.com
Daiwa Securities slashes price target on Hesai Group ADR [HSAI] – find out why. - dbtnews.com
How does Hesai Group ADR (HSAI) change from a tortoise to a hare? - Sete News
An analyst sees good growth prospects for Applied Optoelectronics Inc (AAOI) - Sete News
Hesai Group ADR (HSAI)’s Market Momentum: Closing Strong at 18.20, Up 18.49 - DWinneX
Trading Day Triumph: JBG SMITH Properties (JBGS) Ends at 14.21, a -3.20 Surge/Plunge - DWinneX
Market Recap Check: Invivyd Inc (IVVD)’s Negative Finish at 0.64, Up/Down -3.97 - DWinneX
Investor’s Delight: Kopin Corp (KOPN) Closes Strong at 1.32, Up 1.54 - DWinneX
Hesai Group Adr Stock (HSAI) Financials Data
Revenue
Net Income
Cash Flow
EPS
0.62%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):