Get the Stockscreener App
15.00
4.15%
-0.65
Hesai Group Adr stock is traded at $15.00, with a volume of 1.74M.
It is down -4.15% in the last 24 hours and down -12.18% over the past month.
Hesai Group is engaged in the development, manufacture, and sales of three-dimensional light detection and ranging solutions, or LiDAR. Its LiDAR products enable a broad spectrum of applications across passenger or commercial vehicles with enhanced driver assistance systems, or ADAS, autonomous vehicle fleets providing passenger and freight mobility services, or Autonomous Mobility, and other applications such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas, or Robotics. Geographically, the company operates in North America, Mainland China, Europe, and Other regions.
See More
Previous Close:
$15.65
Open:
$14.79
24h Volume:
1.74M
Relative Volume:
0.93
Market Cap:
$2.36B
Revenue:
$448.17M
Net Income/Loss:
$66.13M
P/E Ratio:
33.56
EPS:
0.4469
Net Cash Flow:
-
1W Performance:
-7.18%
1M Performance:
-12.18%
6M Performance:
-47.46%
1Y Performance:
-25.22%
1-Day Range:
$14.68
$15.22
1-Week Range:
$14.68
$16.07
52-Week Range:
$14.40
$30.85
Hesai Group Adr Stock (HSAI) Company Profile
Compare HSAI vs ORLY, AZO, MGA, GPC, BWA
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
HSAI
Hesai Group Adr
|
15.00 | 2.46B | 448.17M | 66.13M | 0 | 0.4469 |
ORLY
Oreilly Automotive Inc
|
86.05 | 71.48B | 18.21B | 2.60B | 1.91B | 3.0606 |
AZO
Autozone Inc
|
3,046.44 | 49.99B | 19.99B | 2.48B | 1.60B | 145.45 |
MGA
Magna International Inc
|
66.46 | 18.39B | 42.32B | 729.00M | 2.94B | 2.3809 |
GPC
Genuine Parts Co
|
124.82 | 17.29B | 24.70B | 60.09M | 547.96M | 0.4309 |
BWA
Borgwarner Inc
|
62.44 | 12.88B | 14.33B | 419.00M | 1.23B | 1.6528 |
Hesai Group Adr Stock (HSAI) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| Mar-26-26 | Initiated | BNP Paribas Exane | Outperform |
| Feb-10-26 | Initiated | Macquarie | Outperform |
| Aug-19-25 | Initiated | UBS | Buy |
| Jul-28-25 | Upgrade | Morgan Stanley | Equal-Weight → Overweight |
| Jun-09-25 | Initiated | Jefferies | Buy |
| Mar-11-25 | Initiated | Daiwa Securities | Buy |
| Jan-14-25 | Upgrade | Goldman | Neutral → Buy |
| Jan-13-25 | Downgrade | Morgan Stanley | Overweight → Equal-Weight |
| Sep-26-23 | Initiated | Citigroup | Buy |
| Sep-22-23 | Initiated | BofA Securities | Buy |
| Aug-18-23 | Downgrade | Goldman | Buy → Neutral |
| Mar-13-23 | Initiated | Goldman | Buy |
| Mar-07-23 | Initiated | Credit Suisse | Outperform |
View All
Hesai Group Adr Stock (HSAI) Latest News
Hesai Group Stock Sinks As AI Sell-Off Deepens - TipRanks
Analysts Are Bullish on These Industrial Goods Stocks: SIA Engineering Co (SEGSF), Jardine Cycle & Carriage (JCYCF) - The Globe and Mail
Security Fears Hammer Hesai Stock Amid Fresh Turmoil - TipRanks
Hesai Group Sponsored ADR (NASDAQ:HSAI) Receives Average Rating of "Buy" from Analysts - MarketBeat
Hesai Group Sets July 23 Record Date for Second Extraordinary General Meeting - TipRanks
Hesai Group Reports June 2026 Share Capital Movements and Confirms Compliance - TipRanks
Hesai Group Stock Soars 11% Today as Shareholders Approve Stock Split, Mercedes-Benz Deal Fuels Optimism - International Business Times Australia
ZN80 Forecast — Price Target — Prediction for 2027 - TradingView
These Stocks Could Benefit as the Robotaxi Race Heats Up - Investing.com
Hesai Group Jumps As Equity Incentives Fuel Optimism - TipRanks
AEVEX, Abivax, Watts Water Technologies And Other Big Stocks Moving Higher On Tuesday - Benzinga
Hesai Group Soars After Stock Split Sparks Rally - TipRanks
3 stocks that could benefit as the robotaxi race heats up - MSN
A3D6RC Forecast — Price Target — Prediction for 2027 - TradingView
3 Stocks That Could Benefit as the Robotaxi Race Heats Up - MarketBeat
2525 Forecast — Price Target — Prediction for 2027 - TradingView
Hesai (HSAI) Stock Forum and Discussion - Moomoo
Hesai Group Plunges as Wall Street Turns Against It - TipRanks
Ouster's Physical AI Push: From Lidar to Perception Platform - TradingView
Why Hesai Group’s Stock Is Charging Higher Today - TipRanks
M Stanley: Hesai Group (HSAI.US) Targets This Year Revenue of RMB4.2B-RMB4.6B, Reiterates Overweight - aastocks.com
Hesai Group (HSAI) Plunges 8.69% as Support Level Approaches Amid Sector-wide PressureETF Outflow Streak - newsline.com
Hesai Group Reports Stable Share Capital and Active Equity Incentive Movements for May 2026 - TipRanks
HESAI-W Soars 3%+ Against Mkt; G Sachs: Company As Key Supplier to NVIDIA Humanoid Robot Platform to Benefit - AASTOCKS.com
Hesai (HSAI) Q4 2025 Earnings Call Transcript - The Globe and Mail
Hesai stock jumps as Nvidia picks Sharpa for humanoid design - Investing.com
Hesai stock jumps as Nvidia picks Sharpa for humanoid design By Investing.com - Investing.com Canada
Why Hesai Group Sponsored ADR Is Sliding Now - TipRanks
Hesai Group (HSAI) Shares Slide Nearly 5% as LiDAR Stock Faces ResistanceBull Flag - The Legal Advocate
HKEX Announces HKEX Tech 100 Index Reshuffle, Adds DEEPEXI TECH/ HESAI-W/ 5 Others, Removes CHINA RUYI/ Others - AASTOCKS.com
Hesai Group (HSAI) Slides 3.57% as Selling Pressure IntensifiesLinear Regression - newsline.com
HSAIHesai Group ADR Stock Price and Quote - Finviz
Haitong International: HESAI-W (02525.HK) Delivers Strong 1Q26 Results, Advances Spatial Intelligence Strategy - AASTOCKS.com
SpaceX Gets the Attention, But These 4 Stocks Could Get the Returns - MarketBeat
Earnings call transcript: Hesai Group Q1 2026 sees revenue growth, stock dips - Investing.com
Hesai Group Sponsored ADR (NASDAQ:HSAI) Given Average Recommendation of "Buy" by Analysts - MarketBeat
CMSI: HESAI-W (02525.HK) Quarterly Results In Line; LiDAR Shipments Beat; Reiterate Overweight - AASTOCKS.com
BOCOM International: HESAI-W (02525.HK) 1Q26 Shipments Exceed Upper-End Guidance, Maintains Buy on Long-term Growth Potential - AASTOCKS.com
Daiwa Raises Hesai Group (HSAI.US) TP to USD36, Reiterates Buy; Switches Valuation Method to P/E - AASTOCKS.com
Hesai Buy Rating Reiterated as Strong Execution and New AI Initiatives Support Unchanged $29.3 Price Target - TipRanks
Bernstein SocGen cuts Hesai Group stock price target on AI clarity - Investing.com
Hesai Group earnings call: scale, margins and SGI - TipRanks
HESAI-W Plunges 10% at Midday; Latest Broker Ratings, TPs, Views Compiled - AASTOCKS.com
HESAI-W Opens 8.2% Lower; 1Q Swings to Profit of RMB18.315M; Citi Cuts TP - AASTOCKS.com
Earnings call transcript: Hesai Group sees strong Q1 2026 growth By Investing.com - Investing.com Nigeria
Hesai Group Q1 Earnings Call Highlights - sharewise.com
Hesai Group Q1 earnings call highlights - MSN
U.S. Market Preview | Treasury yields approach 2007 highs, dragging down all three major index futures in pre-market trading; AI application software stocks rise ahead of the open, with ServiceNow up nearly 6%; Hesai gains nearly 2% post-earnings after se - 富途牛牛
Why Hesai Group’s Stock Is Sliding Again - TipRanks
HESAI-W 1Q Results Swing into Profit of RMB18.315M; US Shrs Up ~7% Premarket - AASTOCKS.com
Hesai Reports Q1 results: swings to profit as shipments Rise 140% - grafa.com
Hesai Group Adr Stock (HSAI) Financials Data
Revenue
Net Income
Cash Flow
EPS
3.78%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):