26.85
price down icon2.36%   -0.65
after-market After Hours: 26.90 0.05 +0.19%
loading

Hp Inc Stock (HPQ) Price History

The historical daily chart and data for Hp Inc stock (HPQ), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2025, is $26.85.
  • Hp Inc all-time high stock price is $41.47, occurred on April 07, 2022.
  • The lowest Hp Inc stock price recorded was $8.91 on February 11, 2016. Since then, Hp Inc's stock price has risen over 201.35% to $26.85 now.
  • The 52-week high stock price for HPQ is $39.80, representing a 48.21% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for HPQ is $21.21, indicating a -21.01% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Hp Inc (HPQ) stock in the beginning of 2024 was $38.01. The stock closed the year at $26.87, a loss of over -29.31% for the year.
The table below shows more information about HPQ historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $27.14 $26.73 $0.41 10,493,092.0 -2.36%
Sep 24, 2025 $28.74 $27.46 $1.27 9,816,721.0 -3.61%
Sep 23, 2025 $28.86 $28.36 $0.495 7,377,428.0 +0.96%
Sep 22, 2025 $28.37 $27.73 $0.6365 6,925,811.0 +0.36%
Sep 19, 2025 $28.30 $27.98 $0.315 12,697,244.0 -0.28%
Sep 18, 2025 $28.30 $27.85 $0.45 7,019,342.0 +1.22%
Sep 17, 2025 $28.50 $27.69 $0.809 12,900,003.0 +0.65%
Sep 16, 2025 $28.17 $27.62 $0.55 6,606,322.0 -0.11%
Sep 15, 2025 $28.10 $27.70 $0.40 8,788,715.0 -0.79%
Sep 12, 2025 $28.48 $27.93 $0.555 8,095,620.0 -1.31%
Sep 11, 2025 $28.80 $28.25 $0.555 8,052,341.0 -0.11%
Sep 10, 2025 $28.57 $27.59 $0.9799 9,092,795.0 -2.31%
Sep 09, 2025 $29.55 $28.91 $0.635 9,859,757.0 -1.06%
Sep 08, 2025 $29.39 $28.83 $0.56 8,040,216.0 +0.03%
Sep 05, 2025 $29.45 $28.89 $0.555 8,669,755.0 +1.45%
Sep 04, 2025 $28.96 $28.47 $0.49 11,576,572.0 +0.77%
Sep 03, 2025 $29.20 $28.51 $0.69 8,243,349.0 -0.83%
Sep 02, 2025 $28.97 $27.79 $1.18 13,259,173.0 +1.40%
Aug 29, 2025 $28.75 $28.01 $0.735 12,745,053.0 +0.67%
Aug 28, 2025 $28.92 $27.00 $1.92 20,133,098.0 +4.57%
Aug 27, 2025 $27.26 $26.89 $0.365 11,606,872.0 +0.37%
Aug 26, 2025 $27.52 $26.93 $0.595 11,925,300.0 -1.78%

Hp Inc Stock (HPQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HPQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hp Inc Stock (HPQ) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $29.55 $26.73 $2.82 178,007,348.0 -5.92%
Aug, 2025 $28.92 $24.11 $4.82 179,666,818.0 +15.08%
Jul, 2025 $26.27 $24.11 $2.16 159,255,322.0 +1.39%
Jun, 2025 $25.71 $23.45 $2.26 194,517,029.0 -1.77%
May, 2025 $29.48 $23.59 $5.89 186,568,982.0 -2.62%
Apr, 2025 $28.07 $21.21 $6.86 220,399,668.0 -7.66%
Mar, 2025 $31.43 $27.30 $4.13 161,984,970.0 -10.30%
Feb, 2025 $35.27 $29.98 $5.29 125,171,232.0 -5.02%
Jan, 2025 $34.45 $32.22 $2.23 117,448,813.0 -0.40%

Hp Inc Stock (HPQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.93 $32.14 $4.79 138,101,243.0 -7.90%
Nov, 2024 $39.80 $33.53 $6.26 162,594,112.0 -0.25%
Oct, 2024 $37.97 $34.15 $3.82 129,254,896.0 -0.98%
Sep, 2024 $36.93 $32.69 $4.24 170,125,061.0 -0.86%
Aug, 2024 $36.87 $31.95 $4.92 156,354,068.0 +0.25%
Jul, 2024 $38.42 $34.39 $4.03 130,737,675.0 +3.06%
Jun, 2024 $37.18 $34.65 $2.53 166,783,289.0 -4.05%
May, 2024 $39.52 $27.52 $12.00 193,737,929.0 +29.94%
Apr, 2024 $30.56 $27.43 $3.13 133,027,326.0 -7.05%
Mar, 2024 $31.05 $28.87 $2.18 184,076,645.0 +6.67%
Feb, 2024 $29.49 $27.66 $1.83 159,648,308.0 -1.32%
Jan, 2024 $31.09 $28.40 $2.69 174,398,944.0 -4.59%

Hp Inc Stock (HPQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.17 $28.45 $2.72 194,468,708.0 +2.56%
Nov, 2023 $29.38 $26.22 $3.16 162,646,383.0 +11.43%
Oct, 2023 $27.24 $25.56 $1.68 173,433,003.0 +2.45%
Sep, 2023 $30.66 $25.22 $5.45 186,456,077.0 -13.50%
Aug, 2023 $33.24 $27.85 $5.39 139,797,114.0 -9.50%
Jul, 2023 $33.90 $30.24 $3.66 105,783,355.0 +6.90%
Jun, 2023 $31.38 $28.81 $2.57 194,669,325.0 +5.68%
May, 2023 $31.71 $28.53 $3.18 154,957,190.0 -2.19%
Apr, 2023 $31.47 $28.72 $2.75 107,735,347.0 +1.23%
Mar, 2023 $29.97 $26.93 $3.04 170,154,686.0 -0.58%
Feb, 2023 $31.02 $28.90 $2.12 108,651,146.0 +1.30%
Jan, 2023 $29.54 $26.57 $2.96 111,649,069.0 +8.45%
$83.47
price down icon 1.63%
$46.24
price up icon 0.09%
$69.43
price down icon 6.00%
$108.51
price down icon 0.26%
$94.29
price down icon 5.55%
Cap:     |  Volume (24h):