0.04% 0.01

Hp Inc (HPQ)

Overview News Price History Option Chain Financials Why HPQ Down? Discussions Forecast Stock Split Dividend History

Hp Inc Stock (HPQ) Option Chain

For the December 12, 2025 expiration date, the HPQ stock option chain has a total of 784 contracts, with 491 call options and 293 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 514 contracts.
December 26, 2025 : 146 contracts.
January 02, 2026 : 1,321 contracts.
January 09, 2026 : 818 contracts.
January 16, 2026 : 347 contracts.

Hp Inc (HPQ) Most Active Options & Calendar

HPQ Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
26.00	0.26	-0.07	-21.21%	191
26.50	0.14	-0.02	-12.50%	99
25.00	1.02	0.02	+2.00%	84
25.50	0.60	-0.01	-1.64%	73
27.00	0.04	-0.02	-33.33%	38
20.00	5.91	0.26	+4.60%	4
24.50	1.43	0.22	+18.18%	1

HPQ Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
25.00	0.16	-0.05	-23.81%	149
25.50	0.38	-0.22	-36.67%	82
26.00	0.64	-0.07	-9.86%	25
23.50	0.03	-0.01	-25.00%	17
24.50	0.08	-0.07	-46.67%	8
24.00	0.04	-0.02	-33.33%	7
26.50	0.93	-0.17	-15.45%	4

Hp Inc Stock (HPQ) Option Chain Analysis

Put Volume Total	293
Call Volume Total	491
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$26.00

PSTG

$70.43

2.45%

SMCI

$34.69

1.20%

IONQ

$52.69

3.78%

LOGI

$117.79

1.03%

SNDK

$228.47

7.38%