0.51% 0.16

Hp Inc (HPQ)

Overview News Price History Option Chain Financials Why HPQ Down? Discussions Forecast Stock Split Dividend History

Hp Inc Stock (HPQ) Option Chain

For the December 19, 2025 expiration date, the HPQ stock option chain has a total of 176 contracts, with 62 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 57 contracts.
March 20, 2026 : 5 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 4 contracts.

Hp Inc (HPQ) Most Active Options & Calendar

HPQ Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
27.00	1.67	0.15	+9.87%	17
30.00	0.54	-0.01	-1.82%	17
29.00	0.81	-0.19	-19.00%	9
31.00	0.36	0.00	-	5
25.00	2.65	-1.55	-36.90%	4
55.00	0.01	-0.01	-50.00%	4
24.00	3.50	0.08	+2.34%	3

HPQ Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
23.00	0.52	0.03	+6.12%	39
24.00	0.72	-0.06	-7.69%	30
37.00	10.20	4.50	+78.95%	20
25.00	1.01	-0.03	-2.88%	14
20.00	0.19	0.02	+11.76%	7
27.00	1.83	-0.03	-1.61%	3
19.00	0.15	-0.35	-70.00%	1

Hp Inc Stock (HPQ) Option Chain Analysis

Put Volume Total	114
Call Volume Total	62
Put/Call Ratio (PCR)	1.84

Put Strike With Highest Volume	$23.00
Call Strike With Highest Volume	$27.00

IONQ

$78.45

7.11%

PSTG

$90.62

4.30%

SNDK

$124.35

3.15%

SMCI

$54.41

0.00%

LOGI

$114.67

1.54%