27.90
Overview
News
Price History
Option Chain
Financials
Why HPQ Down?
Discussions
Forecast
Stock Split
Dividend History
Hp Inc Stock (HPQ) Option Chain
For the April 04, 2025 expiration date, the HPQ stock option chain has a total of 993 contracts, with 546 call options and 447 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 34 contracts.
- April 17, 2025 : 157 contracts.
- April 25, 2025 : 15 contracts.
- May 16, 2025 : 6,360 contracts.
- June 20, 2025 : 186 contracts.
Hp Inc (HPQ) Most Active Options & Calendar
HPQ Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.09 | -0.24 | -72.73% | 481 |
![]() |
0.21 | -0.30 | -58.82% | 31 |
![]() |
0.03 | -0.01 | -25.00% | 22 |
![]() |
0.05 | -0.11 | -68.75% | 12 |
![]() |
10.70 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
7.90 | 0.00 | - | - |
HPQ Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 27.00
|
0.18 | 0.11 | +157.14% | 221 |
![]() 28.00
|
0.51 | 0.26 | +104.00% | 217 |
![]() 29.00
|
0.91 | 0.34 | +59.65% | 9 |
![]() 20.00
|
0.00 | 0.00 | - | - |
![]() 21.00
|
0.00 | 0.00 | - | - |
![]() 22.00
|
0.00 | 0.00 | - | - |
![]() 23.00
|
0.00 | 0.00 | - | - |
Hp Inc Stock (HPQ) Option Chain Analysis
Put Volume Total | 447 |
Call Volume Total | 546 |
Put/Call Ratio (PCR) | 0.82 |
Put Strike With Highest Volume | $27.00 |
Call Strike With Highest Volume | $29.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):