36.64
price up icon1.81%   0.65
after-market After Hours: 36.87 0.23 +0.63%
loading

Hp Inc Stock (HPQ) Option Chain

For the November 08, 2024 expiration date, the HPQ stock option chain has a total of 2,881 contracts, with 1,301 call options and 1,580 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 1,351 contracts.
  • November 22, 2024 : 21 contracts.
  • November 29, 2024 : 86 contracts.
  • December 20, 2024 : 717 contracts.
  • January 17, 2025 : 2,913 contracts.

Hp Inc (HPQ) Most Active Options & Calendar

HPQ Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 38.00 0.08 0.00 - 949
favorite 37.00 0.28 0.05 +21.74% 281
favorite 36.50 0.51 0.12 +30.77% 38
favorite 37.50 0.21 0.06 +40.00% 17
favorite 38.50 0.05 0.01 +25.00% 6
favorite 36.00 0.92 0.32 +53.33% 4
favorite 39.00 0.02 -0.02 -50.00% 4

HPQ Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
37.00
0.81 -0.11 -11.96% 1,000
favorite
34.00
0.04 -0.04 -50.00% 262
favorite
33.00
0.02 -0.02 -50.00% 250
favorite
36.00
0.30 -0.17 -36.17% 60
favorite
35.00
0.11 -0.09 -45.00% 5
favorite
35.50
0.25 -0.13 -34.21% 3
favorite
20.00
0.00 0.00 - -

Hp Inc Stock (HPQ) Option Chain Analysis

Put Volume Total 1,580
Call Volume Total 1,301
Put/Call Ratio (PCR) 1.21
Put Strike With Highest Volume $37.00
Call Strike With Highest Volume $38.00
$116.40
price up icon 0.82%
computer_hardware WDC
$66.83
price up icon 2.47%
computer_hardware STX
$101.65
price up icon 1.76%
$51.15
price up icon 2.88%
$27.70
price up icon 6.42%
Cap:     |  Volume (24h):