Get the Stockscreener App
36.68
0.52%
-0.19
Pre-market:
36.65
-0.03
-0.08%
Overview
News
Price History
Option Chain
Financials
Why HPQ Down?
Discussions
Forecast
Stock Split
Dividend History
Hp Inc Stock (HPQ) Option Chain
For the November 22, 2024 expiration date, the HPQ stock option chain has a total of 325 contracts, with 230 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 742 contracts.
- December 06, 2024 : 28 contracts.
- December 13, 2024 : 12 contracts.
- December 20, 2024 : 856 contracts.
- December 27, 2024 : 22 contracts.
Hp Inc (HPQ) Most Active Options & Calendar
HPQ Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.01 | -0.03 | -75.00% | 103 |
|
37.00
|
0.35 | -0.07 | -16.67% | 44 |
|
38.00
|
0.07 | -0.02 | -22.22% | 36 |
|
39.00
|
0.04 | 0.00 | - | 21 |
|
37.50
|
0.11 | -0.11 | -50.00% | 10 |
|
38.50
|
0.04 | -0.04 | -50.00% | 10 |
|
39.50
|
0.01 | -0.02 | -66.67% | 6 |
HPQ Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.27 | 0.12 | +80.00% | 40 |
|
35.00
|
0.04 | -0.02 | -33.33% | 27 |
|
34.50
|
0.04 | -0.05 | -55.56% | 20 |
|
37.50
|
0.91 | 0.18 | +24.66% | 7 |
|
36.50
|
0.30 | -0.07 | -18.92% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
Hp Inc Stock (HPQ) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 230 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $40.00 |
1.02%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):