23.75
Overview
News
Price History
Option Chain
Financials
Why HPQ Down?
Discussions
Forecast
Stock Split
Dividend History
Hp Inc Stock (HPQ) Option Chain
For the April 25, 2025 expiration date, the HPQ stock option chain has a total of 544 contracts, with 450 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 2,299 contracts.
- June 20, 2025 : 322 contracts.
- August 15, 2025 : 42 contracts.
- September 19, 2025 : 4,149 contracts.
- December 19, 2025 : 8 contracts.
Hp Inc (HPQ) Most Active Options & Calendar
HPQ Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.09 | 0.00 | - | 147 |
![]() |
0.39 | -0.04 | -9.30% | 123 |
![]() |
0.01 | 0.00 | - | 55 |
![]() |
0.18 | -0.05 | -21.74% | 50 |
![]() |
0.62 | -0.02 | -3.13% | 43 |
![]() |
0.03 | -0.05 | -62.50% | 12 |
![]() |
0.01 | 0.00 | - | 11 |
HPQ Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 21.50
|
0.06 | 0.00 | - | 26 |
![]() 23.00
|
0.24 | 0.01 | +4.35% | 20 |
![]() 23.50
|
0.39 | -0.04 | -9.30% | 16 |
![]() 24.00
|
0.66 | 0.10 | +17.86% | 10 |
![]() 22.50
|
0.12 | -0.05 | -29.41% | 9 |
![]() 27.50
|
3.90 | 0.15 | +4.00% | 6 |
![]() 22.00
|
0.09 | -0.01 | -10.00% | 5 |
Hp Inc Stock (HPQ) Option Chain Analysis
Put Volume Total | 94 |
Call Volume Total | 450 |
Put/Call Ratio (PCR) | 0.21 |
Put Strike With Highest Volume | $21.50 |
Call Strike With Highest Volume | $25.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):