27.92
price up icon0.94%   0.26
after-market After Hours: 27.91 -0.01 -0.04%
loading

Hp Inc Stock (HPQ) Option Chain

For the December 19, 2025 expiration date, the HPQ stock option chain has a total of 2,261 contracts, with 210 call options and 2,051 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 567 contracts.
  • March 20, 2026 : 179 contracts.
  • December 18, 2026 : 20 contracts.
  • January 15, 2027 : 31 contracts.

Hp Inc (HPQ) Most Active Options & Calendar

HPQ Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 31.00 0.47 0.01 +2.17% 143
favorite 28.00 1.49 -0.04 -2.61% 41
favorite 30.00 0.69 -0.08 -10.39% 18
favorite 27.00 2.07 -0.09 -4.17% 4
favorite 26.00 2.60 -0.07 -2.62% 3
favorite 35.00 0.11 0.02 +22.22% 1
favorite 13.00 15.05 0.00 - -

HPQ Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
25.00
0.55 -0.05 -8.33% 1,952
favorite
20.00
0.09 -0.01 -10.00% 50
favorite
28.00
1.67 -0.06 -3.47% 28
favorite
26.00
0.82 -0.07 -7.87% 11
favorite
27.00
1.21 0.02 +1.68% 5
favorite
24.00
0.42 0.08 +23.53% 4
favorite
29.00
2.24 -0.16 -6.67% 1

Hp Inc Stock (HPQ) Option Chain Analysis

Put Volume Total 2,051
Call Volume Total 210
Put/Call Ratio (PCR) 9.77
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $31.00
$176.49
price down icon 5.19%
$51.57
price up icon 6.79%
$95.47
price up icon 1.79%
$62.80
price up icon 4.15%
$113.79
price up icon 2.18%
Cap:     |  Volume (24h):