Get the Stockscreener App
27.92
0.94%
0.26
After Hours:
27.91
-0.01
-0.04%
Overview
News
Price History
Option Chain
Financials
Why HPQ Down?
Discussions
Forecast
Stock Split
Dividend History
Hp Inc Stock (HPQ) Option Chain
For the December 19, 2025 expiration date, the HPQ stock option chain has a total of 2,261 contracts, with 210 call options and 2,051 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 567 contracts.
- March 20, 2026 : 179 contracts.
- December 18, 2026 : 20 contracts.
- January 15, 2027 : 31 contracts.
Hp Inc (HPQ) Most Active Options & Calendar
HPQ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.47 | 0.01 | +2.17% | 143 |
|
28.00
|
1.49 | -0.04 | -2.61% | 41 |
|
30.00
|
0.69 | -0.08 | -10.39% | 18 |
|
27.00
|
2.07 | -0.09 | -4.17% | 4 |
|
26.00
|
2.60 | -0.07 | -2.62% | 3 |
|
35.00
|
0.11 | 0.02 | +22.22% | 1 |
|
13.00
|
15.05 | 0.00 | - | - |
HPQ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.55 | -0.05 | -8.33% | 1,952 |
|
20.00
|
0.09 | -0.01 | -10.00% | 50 |
|
28.00
|
1.67 | -0.06 | -3.47% | 28 |
|
26.00
|
0.82 | -0.07 | -7.87% | 11 |
|
27.00
|
1.21 | 0.02 | +1.68% | 5 |
|
24.00
|
0.42 | 0.08 | +23.53% | 4 |
|
29.00
|
2.24 | -0.16 | -6.67% | 1 |
Hp Inc Stock (HPQ) Option Chain Analysis
| Put Volume Total | 2,051 |
| Call Volume Total | 210 |
| Put/Call Ratio (PCR) | 9.77 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $31.00 |
5.19%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):