6.75% 1.7643

Hp Inc (HPQ)

Overview News Price History Option Chain Financials Why HPQ Down? Discussions Forecast Stock Split Dividend History

Hp Inc Stock (HPQ) Option Chain

For the May 16, 2025 expiration date, the HPQ stock option chain has a total of 3,298 contracts, with 3,119 call options and 179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 2,556 contracts.
August 15, 2025 : 156 contracts.
September 19, 2025 : 332 contracts.
December 19, 2025 : 456 contracts.
January 16, 2026 : 827 contracts.

Hp Inc (HPQ) Most Active Options & Calendar

HPQ Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
30.00	0.04	0.03	+300.00%	1,869
29.00	0.18	0.16	+800.00%	350
26.00	2.26	1.50	+197.37%	291
27.00	1.34	1.07	+396.30%	281
28.50	0.29	0.26	+866.67%	161
28.00	0.59	0.54	+1,080%	61
26.50	1.86	1.40	+304.35%	29

HPQ Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
28.00	0.26	-1.32	-83.54%	67
27.00	0.05	-0.73	-93.59%	24
26.00	0.03	-0.26	-89.66%	22
25.50	0.02	-0.15	-88.24%	16
25.00	0.01	-0.05	-83.33%	14
26.50	0.04	-0.44	-91.67%	13
23.00	0.01	-0.04	-80.00%	5

Hp Inc Stock (HPQ) Option Chain Analysis

Put Volume Total	179
Call Volume Total	3,119
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$28.00
Call Strike With Highest Volume	$30.00

STX

$101.64

5.97%

NTAP

$97.87

3.50%

SMCI

$33.18

0.00%

WDC

$46.60

5.96%

PSTG

$52.11

7.10%