0.09% -0.03

Hp Inc (HPQ)

Overview News Price History Option Chain Financials Why HPQ Down? Discussions Forecast Stock Split Dividend History

Hp Inc Stock (HPQ) Option Chain

For the December 18, 2026 expiration date, the HPQ stock option chain has a total of 556 contracts, with 290 call options and 266 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 236 contracts.
March 19, 2027 : 5 contracts.
January 21, 2028 : 116 contracts.

Hp Inc (HPQ) Most Active Options & Calendar

HPQ Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
34.00	2.45	0.04	+1.66%	108
33.00	2.74	0.00	-	74
35.00	2.05	0.01	+0.49%	39
38.00	1.30	0.03	+2.36%	24
40.00	0.96	0.04	+4.35%	22
32.00	3.20	-0.20	-5.88%	16
37.00	1.56	0.09	+6.12%	4

HPQ Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
31.00	2.43	-0.02	-0.82%	127
32.00	2.86	-0.11	-3.70%	117
30.00	1.92	-0.06	-3.03%	11
33.00	3.45	-0.65	-15.85%	6
25.00	0.55	0.00	-	4
27.00	0.94	-0.12	-11.32%	1
10.00	0.02	0.00	-	-

Hp Inc Stock (HPQ) Option Chain Analysis

Put Volume Total	266
Call Volume Total	290
Put/Call Ratio (PCR)	0.92

Put Strike With Highest Volume	$31.00
Call Strike With Highest Volume	$34.00

SMCI

$43.69

4.22%

IONQ

$43.77

0.50%

LOGI

$104.32

0.97%

$140.14

4.48%

WDC

$415.29

10.22%