27.90
price down icon2.62%   -0.75
pre-market  Pre-market:  27.48   -0.42   -1.51%
loading

Hp Inc Stock (HPQ) Option Chain

For the April 04, 2025 expiration date, the HPQ stock option chain has a total of 993 contracts, with 546 call options and 447 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 34 contracts.
  • April 17, 2025 : 157 contracts.
  • April 25, 2025 : 15 contracts.
  • May 16, 2025 : 6,360 contracts.
  • June 20, 2025 : 186 contracts.

Hp Inc (HPQ) Most Active Options & Calendar

HPQ Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 29.00 0.09 -0.24 -72.73% 481
favorite 28.50 0.21 -0.30 -58.82% 31
favorite 30.00 0.03 -0.01 -25.00% 22
favorite 29.50 0.05 -0.11 -68.75% 12
favorite 18.00 10.70 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 21.00 7.90 0.00 - -

HPQ Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
27.00
0.18 0.11 +157.14% 221
favorite
28.00
0.51 0.26 +104.00% 217
favorite
29.00
0.91 0.34 +59.65% 9
favorite
20.00
0.00 0.00 - -
favorite
21.00
0.00 0.00 - -
favorite
22.00
0.00 0.00 - -
favorite
23.00
0.00 0.00 - -

Hp Inc Stock (HPQ) Option Chain Analysis

Put Volume Total 447
Call Volume Total 546
Put/Call Ratio (PCR) 0.82
Put Strike With Highest Volume $27.00
Call Strike With Highest Volume $29.00
$34.26
price down icon 1.32%
$88.40
price down icon 2.95%
computer_hardware STX
$84.92
price down icon 2.95%
$46.00
price down icon 5.04%
computer_hardware WDC
$40.62
price down icon 3.08%
Cap:     |  Volume (24h):