23.75
price down icon0.34%   -0.08
pre-market  Pre-market:  23.95   0.20   +0.84%
loading

Hp Inc Stock (HPQ) Option Chain

For the April 25, 2025 expiration date, the HPQ stock option chain has a total of 544 contracts, with 450 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 2,299 contracts.
  • June 20, 2025 : 322 contracts.
  • August 15, 2025 : 42 contracts.
  • September 19, 2025 : 4,149 contracts.
  • December 19, 2025 : 8 contracts.

Hp Inc (HPQ) Most Active Options & Calendar

HPQ Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 25.00 0.09 0.00 - 147
favorite 24.00 0.39 -0.04 -9.30% 123
favorite 26.00 0.01 0.00 - 55
favorite 24.50 0.18 -0.05 -21.74% 50
favorite 23.50 0.62 -0.02 -3.13% 43
favorite 25.50 0.03 -0.05 -62.50% 12
favorite 27.00 0.01 0.00 - 11

HPQ Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
21.50
0.06 0.00 - 26
favorite
23.00
0.24 0.01 +4.35% 20
favorite
23.50
0.39 -0.04 -9.30% 16
favorite
24.00
0.66 0.10 +17.86% 10
favorite
22.50
0.12 -0.05 -29.41% 9
favorite
27.50
3.90 0.15 +4.00% 6
favorite
22.00
0.09 -0.01 -10.00% 5

Hp Inc Stock (HPQ) Option Chain Analysis

Put Volume Total 94
Call Volume Total 450
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $21.50
Call Strike With Highest Volume $25.00
$29.51
price down icon 6.33%
$81.68
price down icon 1.13%
computer_hardware STX
$73.93
price down icon 2.44%
$40.21
price down icon 3.69%
computer_hardware WDC
$35.96
price down icon 1.51%
Cap:     |  Volume (24h):