36.64
1.81%
0.65
After Hours:
36.87
0.23
+0.63%
Overview
News
Price History
Option Chain
Financials
Why HPQ Down?
Discussions
Forecast
Stock Split
Dividend History
Hp Inc Stock (HPQ) Option Chain
For the November 08, 2024 expiration date, the HPQ stock option chain has a total of 2,881 contracts, with 1,301 call options and 1,580 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,351 contracts.
- November 22, 2024 : 21 contracts.
- November 29, 2024 : 86 contracts.
- December 20, 2024 : 717 contracts.
- January 17, 2025 : 2,913 contracts.
Hp Inc (HPQ) Most Active Options & Calendar
HPQ Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
38.00 | 0.08 | 0.00 | - | 949 |
37.00 | 0.28 | 0.05 | +21.74% | 281 |
36.50 | 0.51 | 0.12 | +30.77% | 38 |
37.50 | 0.21 | 0.06 | +40.00% | 17 |
38.50 | 0.05 | 0.01 | +25.00% | 6 |
36.00 | 0.92 | 0.32 | +53.33% | 4 |
39.00 | 0.02 | -0.02 | -50.00% | 4 |
HPQ Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
37.00
|
0.81 | -0.11 | -11.96% | 1,000 |
34.00
|
0.04 | -0.04 | -50.00% | 262 |
33.00
|
0.02 | -0.02 | -50.00% | 250 |
36.00
|
0.30 | -0.17 | -36.17% | 60 |
35.00
|
0.11 | -0.09 | -45.00% | 5 |
35.50
|
0.25 | -0.13 | -34.21% | 3 |
20.00
|
0.00 | 0.00 | - | - |
Hp Inc Stock (HPQ) Option Chain Analysis
Put Volume Total | 1,580 |
Call Volume Total | 1,301 |
Put/Call Ratio (PCR) | 1.21 |
Put Strike With Highest Volume | $37.00 |
Call Strike With Highest Volume | $38.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):