32.83
price up icon1.05%   0.34
after-market After Hours: 32.83
loading

Harley Davidson Inc Stock (HOG) Price History

The historical daily chart and data for Harley Davidson Inc stock (HOG), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $32.83.
  • Harley Davidson Inc all-time high stock price is $74.13, occurred on May 01, 2014.
  • The lowest Harley Davidson Inc stock price recorded was $14.31 on March 23, 2020. Since then, Harley Davidson Inc's stock price has risen over 129.42% to $32.83 now.
  • The 52-week high stock price for HOG is $44.16, representing a 34.51% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for HOG is $29.67, indicating a -9.63% decrease from the current share price, occurred on November 30, 2023.
  • The closing price of Harley Davidson Inc (HOG) stock in the beginning of 2023 was $37.70. The stock closed the year at $41.60, a gain of over 10.34% for the year.
The table below shows more information about HOG historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $32.99 $32.30 $0.685 791,211.0 +1.05%
Nov 20, 2024 $32.77 $32.04 $0.73 952,127.0 -0.70%
Nov 19, 2024 $32.86 $32.26 $0.60 1,107,007.0 -0.76%
Nov 18, 2024 $33.53 $32.65 $0.88 1,020,279.0 +0.21%
Nov 15, 2024 $32.99 $32.28 $0.71 1,265,383.0 +0.77%
Nov 14, 2024 $33.00 $32.06 $0.94 1,432,229.0 +2.29%
Nov 13, 2024 $32.84 $31.89 $0.955 1,347,849.0 +0.31%
Nov 12, 2024 $32.87 $31.56 $1.31 1,257,770.0 -3.75%
Nov 11, 2024 $33.63 $32.96 $0.67 1,090,922.0 +0.43%
Nov 08, 2024 $33.34 $32.60 $0.74 1,239,787.0 -0.90%
Nov 07, 2024 $33.50 $32.91 $0.585 1,401,252.0 -0.39%
Nov 06, 2024 $34.21 $32.91 $1.30 2,119,609.0 +3.67%
Nov 05, 2024 $32.22 $31.32 $0.90 1,462,910.0 +1.10%
Nov 04, 2024 $32.48 $31.73 $0.74 1,236,801.0 -0.16%
Nov 01, 2024 $32.08 $31.60 $0.48 1,875,310.0 -0.25%
Oct 31, 2024 $32.61 $31.93 $0.68 1,270,697.0 -0.84%
Oct 30, 2024 $32.82 $32.01 $0.81 1,425,625.0 -1.26%
Oct 29, 2024 $33.36 $32.04 $1.32 1,718,375.0 -0.70%
Oct 28, 2024 $33.33 $32.04 $1.29 2,239,749.0 +3.17%
Oct 25, 2024 $32.86 $31.79 $1.07 2,759,674.0 +0.57%
Oct 24, 2024 $35.12 $31.44 $3.68 3,937,187.0 -7.21%
Oct 23, 2024 $34.55 $33.66 $0.89 2,100,409.0 -1.16%

Harley Davidson Inc Stock (HOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harley Davidson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harley Davidson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harley Davidson Inc Stock (HOG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.21 $31.32 $2.89 20,391,657.0 +2.75%
Oct, 2024 $38.43 $31.44 $6.99 42,101,566.0 -17.08%
Sep, 2024 $39.93 $34.28 $5.65 36,068,065.0 +2.91%
Aug, 2024 $38.63 $33.50 $5.13 30,030,328.0 -0.16%
Jul, 2024 $38.80 $31.65 $7.15 42,339,134.0 +11.81%
Jun, 2024 $36.97 $31.96 $5.01 29,061,885.0 -6.52%
May, 2024 $36.72 $32.75 $3.97 31,982,215.0 +4.33%
Apr, 2024 $43.89 $32.21 $11.68 49,840,747.0 -21.38%
Mar, 2024 $44.16 $35.09 $9.07 38,817,956.0 +20.60%
Feb, 2024 $38.12 $32.56 $5.55 34,711,143.0 +11.77%
Jan, 2024 $36.96 $32.36 $4.60 25,737,927.0 -11.92%

Harley Davidson Inc Stock (HOG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.45 $29.75 $7.70 28,938,497.0 +22.84%
Nov, 2023 $30.79 $26.35 $4.44 27,574,921.0 +11.69%
Oct, 2023 $33.30 $25.43 $7.86 37,423,892.0 -18.78%
Sep, 2023 $35.16 $31.77 $3.39 23,857,853.0 -2.04%
Aug, 2023 $38.70 $32.33 $6.37 25,206,157.0 -12.59%
Jul, 2023 $40.29 $34.49 $5.80 38,560,223.0 +9.66%
Jun, 2023 $35.54 $30.91 $4.63 33,524,416.0 +13.18%
May, 2023 $37.43 $30.85 $6.58 39,351,276.0 -16.15%
Apr, 2023 $38.84 $33.80 $5.05 37,581,909.0 -2.29%
Mar, 2023 $48.23 $35.15 $13.09 52,707,424.0 -20.15%
Feb, 2023 $51.77 $45.18 $6.59 26,754,141.0 +3.30%
Jan, 2023 $46.05 $40.88 $5.17 26,816,912.0 +10.65%

Harley Davidson Inc Stock (HOG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $47.72 $39.84 $7.88 26,070,265.0 -11.73%
Nov, 2022 $48.72 $42.75 $5.97 30,794,659.0 +9.60%
Oct, 2022 $43.41 $34.01 $9.40 36,082,258.0 +23.28%
Sep, 2022 $43.02 $34.81 $8.21 39,963,204.0 -9.57%
Aug, 2022 $42.47 $36.25 $6.22 23,601,344.0 +2.01%
Jul, 2022 $37.82 $30.75 $7.07 24,730,044.0 +19.43%
Jun, 2022 $36.32 $29.80 $6.52 34,331,965.0 -10.01%
May, 2022 $41.17 $30.42 $10.75 45,583,605.0 -3.48%
Apr, 2022 $42.25 $35.00 $7.25 35,558,476.0 -7.49%
Mar, 2022 $41.84 $36.11 $5.73 42,753,888.0 -4.60%
Feb, 2022 $44.46 $34.79 $9.67 49,478,061.0 +19.47%
Jan, 2022 $39.94 $32.12 $7.81 34,613,197.0 -8.28%
recreational_vehicles PII
$66.92
price up icon 2.61%
$48.29
price up icon 1.07%
$119.35
price up icon 3.21%
recreational_vehicles BC
$81.13
price up icon 3.42%
recreational_vehicles THO
$110.53
price up icon 2.07%
Cap:     |  Volume (24h):