25.58
price up icon2.08%   0.52
after-market After Hours: 24.69 -0.89 -3.48%
loading

Harley Davidson Inc Stock (HOG) Price History

The historical daily chart and data for Harley Davidson Inc stock (HOG), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2025, is $25.58.
  • Harley Davidson Inc all-time high stock price is $74.13, occurred on May 01, 2014.
  • The lowest Harley Davidson Inc stock price recorded was $14.31 on March 23, 2020. Since then, Harley Davidson Inc's stock price has risen over 78.76% to $25.58 now.
  • The 52-week high stock price for HOG is $43.89, representing a 71.58% increase from the current share price, occurred on April 03, 2024.
  • The 52-week low stock price for HOG is $23.81, indicating a -6.92% decrease from the current share price, occurred on March 13, 2025.
  • The closing price of Harley Davidson Inc (HOG) stock in the beginning of 2024 was $37.70. The stock closed the year at $41.60, a gain of over 10.34% for the year.
The table below shows more information about HOG historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $25.66 $24.75 $0.915 1,543,250.0 +2.08%
Apr 01, 2025 $25.44 $24.64 $0.80 2,078,599.0 -0.75%
Mar 31, 2025 $25.51 $24.75 $0.76 1,727,964.0 +0.44%
Mar 28, 2025 $25.95 $24.98 $0.965 1,843,485.0 -3.08%
Mar 27, 2025 $26.31 $25.49 $0.82 1,409,061.0 -0.08%
Mar 26, 2025 $26.31 $25.61 $0.705 1,543,832.0 +1.49%
Mar 25, 2025 $25.70 $25.02 $0.68 1,668,988.0 -0.20%
Mar 24, 2025 $25.80 $25.06 $0.74 2,249,606.0 +3.72%
Mar 21, 2025 $24.97 $24.37 $0.60 8,978,078.0 -2.10%
Mar 20, 2025 $25.61 $24.87 $0.735 1,721,969.0 -0.43%
Mar 19, 2025 $25.97 $25.16 $0.805 1,429,174.0 +0.56%
Mar 18, 2025 $25.69 $25.17 $0.52 1,723,386.0 -1.87%
Mar 17, 2025 $25.85 $24.68 $1.18 2,484,532.0 +4.60%
Mar 14, 2025 $24.68 $24.11 $0.57 2,042,151.0 +1.49%
Mar 13, 2025 $24.81 $23.81 $1.00 2,035,820.0 -1.14%
Mar 12, 2025 $25.91 $24.19 $1.72 2,810,931.0 -5.70%
Mar 11, 2025 $27.19 $25.37 $1.82 3,230,988.0 -4.35%
Mar 10, 2025 $27.98 $25.70 $2.29 5,374,307.0 +4.02%
Mar 07, 2025 $26.20 $25.22 $0.98 2,071,266.0 +2.47%
Mar 06, 2025 $25.57 $24.59 $0.9742 3,143,410.0 +1.35%
Mar 05, 2025 $25.18 $23.82 $1.36 2,399,845.0 +4.10%
Mar 04, 2025 $24.54 $24.13 $0.41 1,081,573.0 -3.13%

Harley Davidson Inc Stock (HOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Harley Davidson Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harley Davidson Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Harley Davidson Inc Stock (HOG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $25.66 $24.64 $1.02 5,165,099.0 +1.31%
Mar, 2025 $27.98 $23.81 $4.18 53,525,280.0 -1.98%
Feb, 2025 $27.60 $25.25 $2.35 47,825,360.0 -4.80%
Jan, 2025 $31.03 $27.01 $4.02 36,823,734.0 -10.19%

Harley Davidson Inc Stock (HOG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.37 $29.46 $4.91 25,468,023.0 -11.72%
Nov, 2024 $35.21 $31.32 $3.89 25,478,895.0 +5.26%
Oct, 2024 $38.43 $31.44 $6.99 42,101,566.0 -17.08%
Sep, 2024 $39.93 $34.28 $5.65 36,068,065.0 +2.91%
Aug, 2024 $38.63 $33.50 $5.13 30,030,328.0 -0.16%
Jul, 2024 $38.80 $31.65 $7.15 42,339,134.0 +11.81%
Jun, 2024 $36.97 $31.96 $5.01 29,061,885.0 -6.52%
May, 2024 $36.72 $32.75 $3.97 31,982,215.0 +4.33%
Apr, 2024 $43.89 $32.21 $11.68 49,840,747.0 -21.38%
Mar, 2024 $44.16 $35.09 $9.07 38,817,956.0 +20.60%
Feb, 2024 $38.12 $32.56 $5.55 34,711,143.0 +11.77%
Jan, 2024 $36.96 $32.36 $4.60 25,737,927.0 -11.92%

Harley Davidson Inc Stock (HOG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.45 $29.75 $7.70 28,938,497.0 +22.84%
Nov, 2023 $30.79 $26.35 $4.44 27,574,921.0 +11.69%
Oct, 2023 $33.30 $25.43 $7.86 37,423,892.0 -18.78%
Sep, 2023 $35.16 $31.77 $3.39 23,857,853.0 -2.04%
Aug, 2023 $38.70 $32.33 $6.37 25,206,157.0 -12.59%
Jul, 2023 $40.29 $34.49 $5.80 38,560,223.0 +9.66%
Jun, 2023 $35.54 $30.91 $4.63 33,524,416.0 +13.18%
May, 2023 $37.43 $30.85 $6.58 39,351,276.0 -16.15%
Apr, 2023 $38.84 $33.80 $5.05 37,581,909.0 -2.29%
Mar, 2023 $48.23 $35.15 $13.09 52,707,424.0 -20.15%
Feb, 2023 $51.77 $45.18 $6.59 26,754,141.0 +3.30%
Jan, 2023 $46.05 $40.88 $5.17 26,816,912.0 +10.65%
$36.57
price up icon 2.29%
recreational_vehicles BC
$55.56
price up icon 3.02%
recreational_vehicles PII
$42.61
price up icon 3.00%
$89.81
price up icon 2.21%
recreational_vehicles THO
$78.88
price up icon 2.95%
Cap:     |  Volume (24h):