Get the Stockscreener App
26.42
1.93%
-0.52
Overview
News
Price History
Option Chain
Financials
Why HOG Down?
Discussions
Forecast
Stock Split
Dividend History
Harley Davidson Inc Stock (HOG) Option Chain
For the February 28, 2025 expiration date, the HOG stock option chain has a total of 98 contracts, with 47 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 62 contracts.
- March 14, 2025 : 32 contracts.
- March 21, 2025 : 375 contracts.
- March 28, 2025 : 1 contracts.
- April 04, 2025 : 1 contracts.
Harley Davidson Inc (HOG) Most Active Options & Calendar
HOG Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.20 | -0.30 | -60.00% | 38 |
|
26.00
|
0.61 | -0.49 | -44.55% | 6 |
|
28.00
|
0.09 | -0.08 | -47.06% | 3 |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
HOG Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.17 | 0.02 | +13.33% | 25 |
|
26.00
|
0.37 | 0.07 | +23.33% | 19 |
|
27.00
|
1.10 | 0.55 | +100.00% | 7 |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Harley Davidson Inc Stock (HOG) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.00 |
2.55%
1.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):