Get the Stockscreener App
31.87
0.25%
-0.08
Overview
News
Price History
Option Chain
Financials
Why HOG Down?
Discussions
Forecast
Stock Split
Dividend History
Harley Davidson Inc Stock (HOG) Option Chain
For the November 08, 2024 expiration date, the HOG stock option chain has a total of 212 contracts, with 93 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 85 contracts.
- November 22, 2024 : 5 contracts.
- November 29, 2024 : 25 contracts.
- December 20, 2024 : 44 contracts.
- January 17, 2025 : 97 contracts.
Harley Davidson Inc (HOG) Most Active Options & Calendar
HOG Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.35 | -0.24 | -40.68% | 64 |
|
32.00
|
0.70 | -0.50 | -41.67% | 28 |
|
30.00
|
2.00 | -0.51 | -20.32% | 1 |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
HOG Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.16 | -0.02 | -11.11% | 57 |
|
32.00
|
0.74 | 0.03 | +4.23% | 39 |
|
29.00
|
0.06 | -0.01 | -14.29% | 10 |
|
31.00
|
0.37 | -0.03 | -7.50% | 10 |
|
34.00
|
2.10 | 0.16 | +8.25% | 2 |
|
33.00
|
1.54 | 0.29 | +23.20% | 1 |
|
24.00
|
0.00 | 0.00 | - | - |
Harley Davidson Inc Stock (HOG) Option Chain Analysis
| Put Volume Total | 119 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 1.28 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $33.00 |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):