Harley Davidson Inc (HOG)

Overview News Price History Option Chain Financials Why HOG Down? Discussions Forecast Stock Split Dividend History

Harley Davidson Inc Stock (HOG) Option Chain

For the December 19, 2025 expiration date, the HOG stock option chain has a total of 1,038 contracts, with 463 call options and 575 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 195 contracts.
January 02, 2026 : 100 contracts.
January 09, 2026 : 219 contracts.
January 16, 2026 : 233 contracts.
January 23, 2026 : 0 contracts.

Harley Davidson Inc (HOG) Most Active Options & Calendar

HOG Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
22.00	0.25	-0.44	-63.77%	151
21.50	0.55	-0.37	-40.22%	133
23.00	0.05	-0.15	-75.00%	93
22.50	0.12	-0.23	-65.71%	70
23.50	0.10	-0.10	-50.00%	15
26.00	0.05	0.00	-	1
13.00	0.00	0.00	-	-

HOG Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
22.50	1.16	0.56	+93.33%	196
22.00	0.69	0.29	+72.50%	124
21.00	0.25	0.12	+92.31%	96
20.50	0.11	0.06	+120.00%	40
25.00	3.29	0.58	+21.40%	40
23.00	1.45	0.45	+45.00%	35
21.50	0.50	0.25	+100.00%	29

Harley Davidson Inc Stock (HOG) Option Chain Analysis

Put Volume Total	575
Call Volume Total	463
Put/Call Ratio (PCR)	1.24

Put Strike With Highest Volume	$22.50
Call Strike With Highest Volume	$22.00

LCII

$121.76

0.29%

PII

$68.03

2.44%

WGO

$39.24

1.75%

MBUU

$29.56

1.04%

MPX

$8.97

2.28%