1.94% 0.45

Harley Davidson Inc (HOG)

Overview News Price History Option Chain Financials Why HOG Down? Discussions Forecast Stock Split Dividend History

Harley Davidson Inc Stock (HOG) Option Chain

For the August 15, 2025 expiration date, the HOG stock option chain has a total of 247 contracts, with 225 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 7 contracts.
January 15, 2027 : 1 contracts.

Harley Davidson Inc (HOG) Most Active Options & Calendar

HOG Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
25.00	1.15	0.07	+6.48%	170
27.00	0.55	0.11	+25.00%	24
28.00	0.20	-0.21	-51.22%	12
31.00	0.10	-0.05	-33.33%	11
30.00	0.17	0.02	+13.33%	6
29.00	0.26	0.06	+30.00%	2
15.00	9.67	0.00	-	-

HOG Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
21.00	0.65	-0.07	-9.72%	6
25.00	2.38	-0.37	-13.45%	5
18.00	0.21	0.01	+5.00%	4
20.00	0.40	-0.15	-27.27%	4
17.00	0.15	0.01	+7.14%	2
19.00	0.30	-0.02	-6.25%	1
15.00	0.29	0.00	-	-

Harley Davidson Inc Stock (HOG) Option Chain Analysis

Put Volume Total	22
Call Volume Total	225
Put/Call Ratio (PCR)	0.10

Put Strike With Highest Volume	$21.00
Call Strike With Highest Volume	$25.00

DOOO

$48.52

2.21%

PII

$40.12

2.11%

$55.49

1.22%

LCII

$90.51

1.37%

THO

$88.67

2.51%