25.58
price up icon2.08%   0.52
after-market After Hours: 24.69 -0.89 -3.48%
loading

Harley Davidson Inc Stock (HOG) Option Chain

For the April 04, 2025 expiration date, the HOG stock option chain has a total of 57 contracts, with 55 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 69 contracts.
  • April 17, 2025 : 273 contracts.
  • April 25, 2025 : 59 contracts.
  • May 16, 2025 : 175 contracts.
  • August 15, 2025 : 3 contracts.

Harley Davidson Inc (HOG) Most Active Options & Calendar

HOG Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 25.00 0.70 0.25 +55.56% 36
favorite 26.00 0.20 0.08 +66.67% 19
favorite 15.00 0.00 0.00 - -
favorite 16.00 0.00 0.00 - -
favorite 17.00 0.00 0.00 - -
favorite 18.00 0.00 0.00 - -
favorite 19.00 0.00 0.00 - -

HOG Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
23.00
0.01 -0.04 -80.00% 2
favorite
15.00
0.00 0.00 - -
favorite
16.00
0.00 0.00 - -
favorite
17.00
0.00 0.00 - -
favorite
18.00
0.00 0.00 - -
favorite
19.00
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -

Harley Davidson Inc Stock (HOG) Option Chain Analysis

Put Volume Total 2
Call Volume Total 55
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $23.00
Call Strike With Highest Volume $25.00
$36.57
price up icon 2.29%
recreational_vehicles BC
$55.56
price up icon 3.02%
recreational_vehicles PII
$42.61
price up icon 3.00%
$89.81
price up icon 2.21%
recreational_vehicles THO
$78.88
price up icon 2.95%
Cap:     |  Volume (24h):