24.22
price down icon1.26%   -0.31
after-market After Hours: 24.23 0.01 +0.04%
loading

Harley Davidson Inc Stock (HOG) Option Chain

For the August 15, 2025 expiration date, the HOG stock option chain has a total of 18 contracts, with 17 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 15 contracts.
  • January 15, 2027 : 0 contracts.

Harley Davidson Inc (HOG) Most Active Options & Calendar

HOG Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 29.00 0.60 -0.10 -14.29% 10
favorite 30.00 0.43 -0.12 -21.82% 4
favorite 27.00 1.10 -0.10 -8.33% 2
favorite 28.00 0.85 -0.05 -5.56% 1
favorite 15.00 9.67 0.00 - -
favorite 17.00 0.00 0.00 - -
favorite 18.00 6.00 0.00 - -

HOG Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
23.00
1.30 -0.08 -5.80% 1
favorite
15.00
0.29 0.00 - -
favorite
17.00
0.95 0.00 - -
favorite
18.00
0.28 0.00 - -
favorite
19.00
0.45 0.00 - -
favorite
20.00
0.50 0.00 - -
favorite
21.00
0.90 0.00 - -

Harley Davidson Inc Stock (HOG) Option Chain Analysis

Put Volume Total 1
Call Volume Total 17
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $23.00
Call Strike With Highest Volume $29.00
recreational_vehicles PII
$40.82
price down icon 1.31%
recreational_vehicles BC
$55.00
price up icon 0.49%
$88.50
price up icon 0.03%
$47.06
price up icon 1.01%
recreational_vehicles THO
$85.98
price up icon 0.08%
Cap:     |  Volume (24h):