Get the Stockscreener App
20.64
0.73%
0.15
Overview
News
Price History
Option Chain
Financials
Why HOG Down?
Discussions
Forecast
Stock Split
Dividend History
Harley Davidson Inc Stock (HOG) Option Chain
For the January 09, 2026 expiration date, the HOG stock option chain has a total of 428 contracts, with 232 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 249 contracts.
- January 23, 2026 : 63 contracts.
- January 30, 2026 : 100 contracts.
- February 06, 2026 : 4 contracts.
- February 13, 2026 : 1 contracts.
Harley Davidson Inc (HOG) Most Active Options & Calendar
HOG Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.22 | -0.01 | -4.35% | 164 |
|
21.50
|
0.13 | 0.01 | +8.33% | 52 |
|
22.00
|
0.05 | 0.01 | +25.00% | 14 |
|
20.00
|
0.91 | 0.02 | +2.25% | 1 |
|
20.50
|
0.58 | 0.18 | +45.00% | 1 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
HOG Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.55 | -0.10 | -15.38% | 93 |
|
20.50
|
0.30 | -0.10 | -25.00% | 66 |
|
20.00
|
0.15 | -0.03 | -16.67% | 35 |
|
22.00
|
1.30 | 0.05 | +4.00% | 2 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Harley Davidson Inc Stock (HOG) Option Chain Analysis
| Put Volume Total | 196 |
| Call Volume Total | 232 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $21.00 |
2.45%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):