Harley Davidson Inc (HOG)

Overview News Price History Option Chain Financials Why HOG Down? Discussions Forecast Stock Split Dividend History

Harley Davidson Inc Stock (HOG) Option Chain

For the May 16, 2025 expiration date, the HOG stock option chain has a total of 1,059 contracts, with 941 call options and 118 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 26 contracts.
January 16, 2026 : 14 contracts.
January 15, 2027 : 3 contracts.

Harley Davidson Inc (HOG) Most Active Options & Calendar

HOG Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
24.00	1.15	0.09	+8.49%	511
24.50	0.80	0.11	+15.94%	219
25.00	0.46	0.02	+4.55%	192
26.00	0.20	0.04	+25.00%	15
23.50	1.80	0.20	+12.50%	2
20.50	4.60	1.25	+37.31%	1
27.00	0.05	0.00	-	1

HOG Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
23.00	0.05	-0.02	-28.57%	64
24.00	0.12	-0.13	-52.00%	18
25.00	0.40	-0.20	-33.33%	15
24.50	0.23	-0.12	-34.29%	8
22.00	0.03	0.00	-	5
23.50	0.10	-0.05	-33.33%	5
21.00	0.03	-0.03	-50.00%	2

Harley Davidson Inc Stock (HOG) Option Chain Analysis

Put Volume Total	118
Call Volume Total	941
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$23.00
Call Strike With Highest Volume	$24.00

$52.26

0.34%

DOOO

$37.66

1.24%

LCII

$90.99

1.44%

PII

$38.64

0.64%

THO

$82.54

2.22%