Get the Stockscreener App
20.30
2.31%
-0.48
After Hours:
20.33
0.03
+0.15%
Overview
News
Price History
Option Chain
Financials
Why HOG Down?
Discussions
Forecast
Stock Split
Dividend History
Harley Davidson Inc Stock (HOG) Option Chain
For the January 30, 2026 expiration date, the HOG stock option chain has a total of 484 contracts, with 302 call options and 182 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 3,894 contracts.
- February 13, 2026 : 385 contracts.
- February 20, 2026 : 452 contracts.
- February 27, 2026 : 7 contracts.
- March 06, 2026 : 62 contracts.
Harley Davidson Inc (HOG) Most Active Options & Calendar
HOG Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.18 | -0.18 | -50.00% | 115 |
|
22.00
|
0.08 | -0.07 | -46.67% | 103 |
|
20.50
|
0.37 | -0.25 | -40.32% | 56 |
|
21.50
|
0.10 | -0.10 | -50.00% | 26 |
|
20.00
|
0.71 | -0.31 | -30.39% | 1 |
|
22.50
|
0.02 | -0.08 | -80.00% | 1 |
|
11.00
|
0.00 | 0.00 | - | - |
HOG Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.25 | -0.02 | -7.41% | 117 |
|
19.50
|
0.12 | -0.03 | -20.00% | 24 |
|
20.50
|
0.45 | 0.08 | +21.62% | 22 |
|
21.00
|
0.80 | 0.16 | +25.00% | 15 |
|
19.00
|
0.05 | -0.01 | -16.67% | 2 |
|
22.00
|
1.65 | 0.25 | +17.86% | 2 |
|
11.00
|
0.00 | 0.00 | - | - |
Harley Davidson Inc Stock (HOG) Option Chain Analysis
| Put Volume Total | 182 |
| Call Volume Total | 302 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.00 |
3.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):