Get the Stockscreener App
19.46
5.25%
0.97
Overview
News
Price History
Option Chain
Financials
Why HOG Down?
Discussions
Forecast
Stock Split
Dividend History
Harley Davidson Inc Stock (HOG) Option Chain
For the March 06, 2026 expiration date, the HOG stock option chain has a total of 1,044 contracts, with 910 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 404 contracts.
- March 20, 2026 : 516 contracts.
- March 27, 2026 : 76 contracts.
- April 02, 2026 : 27 contracts.
- April 10, 2026 : 2 contracts.
Harley Davidson Inc (HOG) Most Active Options & Calendar
HOG Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.55 | 0.35 | +175.00% | 590 |
|
18.50
|
1.07 | 0.82 | +328.00% | 196 |
|
18.00
|
1.35 | 0.65 | +92.86% | 60 |
|
19.50
|
0.30 | 0.25 | +500.00% | 42 |
|
17.50
|
1.82 | 0.89 | +95.70% | 19 |
|
20.50
|
0.03 | -0.07 | -70.00% | 2 |
|
21.00
|
0.03 | -0.02 | -40.00% | 1 |
HOG Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.05 | -0.15 | -75.00% | 103 |
|
17.50
|
0.02 | -0.15 | -88.24% | 21 |
|
19.00
|
0.17 | -0.83 | -83.00% | 3 |
|
22.00
|
2.72 | -1.60 | -37.04% | 3 |
|
18.50
|
0.10 | -0.52 | -83.87% | 2 |
|
16.50
|
0.02 | -0.08 | -80.00% | 1 |
|
20.00
|
0.83 | -1.50 | -64.38% | 1 |
Harley Davidson Inc Stock (HOG) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 910 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $19.00 |
2.42%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):