Get the Stockscreener App
30.75
1.92%
0.58
Overview
News
Price History
Option Chain
Financials
Why HOG Down?
Discussions
Forecast
Stock Split
Dividend History
Harley Davidson Inc Stock (HOG) Option Chain
For the December 27, 2024 expiration date, the HOG stock option chain has a total of 47 contracts, with 25 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 319 contracts.
- January 10, 2025 : 6 contracts.
- January 17, 2025 : 131 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 0 contracts.
Harley Davidson Inc (HOG) Most Active Options & Calendar
HOG Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.40 | 0.12 | +42.86% | 22 |
|
32.00
|
0.14 | 0.04 | +40.00% | 3 |
|
22.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
HOG Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.20 | -0.32 | -61.54% | 7 |
|
33.00
|
1.81 | -1.12 | -38.23% | 6 |
|
32.00
|
1.02 | -0.99 | -49.25% | 5 |
|
31.00
|
0.45 | -0.65 | -59.09% | 2 |
|
28.00
|
0.01 | -0.04 | -80.00% | 1 |
|
29.00
|
0.05 | -0.13 | -72.22% | 1 |
|
22.00
|
0.00 | 0.00 | - | - |
Harley Davidson Inc Stock (HOG) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $31.00 |
1.58%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):