Get the Stockscreener App
24.09
0.54%
-0.13
After Hours:
24.20
0.11
+0.46%
Overview
News
Price History
Option Chain
Financials
Why HOG Down?
Discussions
Forecast
Stock Split
Dividend History
Harley Davidson Inc Stock (HOG) Option Chain
For the August 15, 2025 expiration date, the HOG stock option chain has a total of 276 contracts, with 153 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 22 contracts.
- January 15, 2027 : 22 contracts.
Harley Davidson Inc (HOG) Most Active Options & Calendar
HOG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.05 | -0.02 | -28.57% | 71 |
|
24.00
|
0.65 | -0.25 | -27.78% | 68 |
|
25.00
|
0.20 | -0.20 | -50.00% | 8 |
|
23.50
|
0.90 | -0.05 | -5.26% | 4 |
|
24.50
|
0.35 | -0.15 | -30.00% | 1 |
|
25.50
|
0.20 | -0.01 | -4.76% | 1 |
|
15.00
|
9.67 | 0.00 | - | - |
HOG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.58 | 0.15 | +34.88% | 73 |
|
22.00
|
0.05 | -0.03 | -37.50% | 15 |
|
24.50
|
0.78 | -0.02 | -2.50% | 9 |
|
23.50
|
0.42 | 0.02 | +5.00% | 8 |
|
23.00
|
0.15 | -0.05 | -25.00% | 6 |
|
21.00
|
0.05 | -0.05 | -50.00% | 5 |
|
27.00
|
3.13 | -0.17 | -5.15% | 4 |
Harley Davidson Inc Stock (HOG) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 153 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $27.00 |
1.16%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):