29.17
price up icon1.57%   0.45
after-market After Hours: 29.17
loading

Harley Davidson Inc Stock (HOG) Option Chain

For the January 16, 2026 expiration date, the HOG stock option chain has a total of 55 contracts, with 5 call options and 50 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 8 contracts.

Harley Davidson Inc (HOG) Most Active Options & Calendar

HOG Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 28.00 3.40 0.10 +3.03% 4
favorite 30.00 2.60 0.02 +0.78% 1
favorite 15.00 8.90 0.00 - -
favorite 18.00 6.48 0.00 - -
favorite 19.00 9.85 0.00 - -
favorite 20.00 4.90 0.00 - -
favorite 22.00 4.22 0.00 - -

HOG Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
18.00
0.26 0.02 +8.33% 16
favorite
19.00
0.32 0.02 +6.67% 16
favorite
28.00
2.35 0.00 - 10
favorite
21.00
0.47 -0.04 -7.84% 8
favorite
15.00
0.05 0.00 - -
favorite
16.00
0.41 0.00 - -
favorite
17.00
0.55 0.00 - -

Harley Davidson Inc Stock (HOG) Option Chain Analysis

Put Volume Total 50
Call Volume Total 5
Put/Call Ratio (PCR) 10.00
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $28.00
recreational_vehicles PII
$57.54
price up icon 2.49%
recreational_vehicles BC
$65.20
price up icon 1.32%
$107.98
price up icon 1.19%
$57.03
price up icon 0.39%
recreational_vehicles THO
$110.28
price up icon 0.93%
Cap:     |  Volume (24h):