Get the Stockscreener App
22.27
3.01%
-0.69
After Hours:
22.25
-0.02
-0.09%
Overview
News
Price History
Option Chain
Financials
Why HOG Down?
Discussions
Forecast
Stock Split
Dividend History
Harley Davidson Inc Stock (HOG) Option Chain
For the November 28, 2025 expiration date, the HOG stock option chain has a total of 135 contracts, with 24 call options and 111 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 75 contracts.
- December 12, 2025 : 24 contracts.
- December 19, 2025 : 266 contracts.
- December 26, 2025 : 0 contracts.
- January 02, 2026 : 3 contracts.
Harley Davidson Inc (HOG) Most Active Options & Calendar
HOG Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.50
|
0.40 | -0.40 | -50.00% | 11 |
|
23.00
|
0.55 | 0.00 | - | 10 |
|
22.50
|
0.49 | -0.46 | -48.42% | 1 |
|
24.00
|
0.30 | 0.10 | +50.00% | 1 |
|
37.00
|
0.05 | 0.00 | - | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
HOG Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.50
|
0.20 | 0.05 | +33.33% | 25 |
|
22.00
|
0.34 | 0.19 | +126.67% | 25 |
|
21.00
|
0.10 | 0.03 | +42.86% | 20 |
|
23.00
|
1.00 | 0.36 | +56.25% | 15 |
|
24.00
|
1.88 | 1.03 | +121.18% | 11 |
|
25.00
|
2.70 | 0.57 | +26.76% | 6 |
|
22.50
|
0.60 | 0.20 | +50.00% | 5 |
Harley Davidson Inc Stock (HOG) Option Chain Analysis
| Put Volume Total | 111 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 4.62 |
| Put Strike With Highest Volume | $21.50 |
| Call Strike With Highest Volume | $23.50 |
0.30%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):