Get the Stockscreener App
32.83
1.05%
0.34
After Hours:
32.83
Overview
News
Price History
Option Chain
Financials
Why HOG Down?
Discussions
Forecast
Stock Split
Dividend History
Harley Davidson Inc Stock (HOG) Option Chain
For the November 29, 2024 expiration date, the HOG stock option chain has a total of 31 contracts, with 10 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 13 contracts.
- December 13, 2024 : 20 contracts.
- December 20, 2024 : 197 contracts.
- December 27, 2024 : 2 contracts.
- January 17, 2025 : 172 contracts.
Harley Davidson Inc (HOG) Most Active Options & Calendar
HOG Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.44 | 0.09 | +25.71% | 4 |
|
34.00
|
0.15 | 0.02 | +15.38% | 3 |
|
32.00
|
1.15 | 0.15 | +15.00% | 2 |
|
36.00
|
0.07 | 0.01 | +16.67% | 1 |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
HOG Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.25 | -0.25 | -50.00% | 11 |
|
31.00
|
0.10 | -0.09 | -47.37% | 8 |
|
30.00
|
0.05 | -0.03 | -37.50% | 2 |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Harley Davidson Inc Stock (HOG) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 2.10 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $33.00 |
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):