Get the Stockscreener App
1.42
2.90%
0.04
Pre-market:
1.46
0.04
+2.82%
Health In Tech Inc Stock (HIT) Price History
The historical daily chart and data for Health In Tech Inc stock (HIT), show that the latest closing stock price as of March 03, 2026, is $1.42.
- Health In Tech Inc all-time high stock price is $7.59, occurred on March 11, 2025.
- The lowest Health In Tech Inc stock price recorded was $0.512 on April 08, 2025. Since then, Health In Tech Inc's stock price has risen over 177.34% to $1.42 now.
- The 52-week high stock price for HIT is $7.59, representing a 434.51% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for HIT is $0.512, indicating a -63.94% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $1.43 | $1.20 | $0.2299 | 166,176.0 | +2.90% |
| Mar 02, 2026 | $1.41 | $1.33 | $0.08 | 178,094.0 | -2.13% |
| Feb 27, 2026 | $1.42 | $1.31 | $0.11 | 97,074.0 | +4.44% |
| Feb 26, 2026 | $1.37 | $1.22 | $0.147 | 147,176.0 | +10.66% |
| Feb 25, 2026 | $1.22 | $1.18 | $0.0397 | 24,627.0 | +1.67% |
| Feb 24, 2026 | $1.20 | $1.14 | $0.0599 | 21,213.0 | +1.69% |
| Feb 23, 2026 | $1.26 | $1.14 | $0.12 | 152,316.0 | -0.84% |
| Feb 20, 2026 | $1.25 | $1.06 | $0.19 | 273,400.0 | +10.98% |
| Feb 19, 2026 | $1.11 | $1.03 | $0.075 | 84,638.0 | -2.52% |
| Feb 18, 2026 | $1.13 | $1.08 | $0.05 | 19,435.0 | +1.85% |
| Feb 17, 2026 | $1.12 | $1.04 | $0.0832 | 50,463.0 | -0.92% |
| Feb 13, 2026 | $1.13 | $1.08 | $0.0473 | 47,611.0 | +0.93% |
| Feb 12, 2026 | $1.10 | $1.01 | $0.0887 | 37,297.0 | +0.00% |
| Feb 11, 2026 | $1.12 | $1.05 | $0.075 | 61,058.0 | -3.57% |
| Feb 10, 2026 | $1.17 | $1.09 | $0.08 | 55,272.0 | -0.88% |
| Feb 09, 2026 | $1.17 | $1.05 | $0.1241 | 80,171.0 | +7.62% |
| Feb 06, 2026 | $1.12 | $0.9999 | $0.1201 | 174,857.0 | +5.01% |
| Feb 05, 2026 | $1.04 | $0.9937 | $0.0463 | 163,956.0 | -5.67% |
| Feb 04, 2026 | $1.11 | $1.03 | $0.085 | 169,973.0 | -3.64% |
| Feb 03, 2026 | $1.17 | $1.00 | $0.1713 | 455,031.0 | -1.79% |
Health In Tech Inc Stock (HIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Health In Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Health In Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Health In Tech Inc Stock (HIT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.43 | $1.20 | $0.2299 | 510,446.0 | +0.71% |
| Feb, 2026 | $1.42 | $0.9937 | $0.4263 | 2,237,615.0 | +21.55% |
| Jan, 2026 | $1.77 | $1.12 | $0.646 | 4,621,208.0 | -27.04% |
Health In Tech Inc Stock (HIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.90 | $1.03 | $0.87 | 14,166,180.0 | +11.84% |
| Nov, 2025 | $3.11 | $1.24 | $1.87 | 8,532,829.0 | -42.64% |
| Oct, 2025 | $4.02 | $2.57 | $1.45 | 8,528,955.0 | -17.45% |
| Sep, 2025 | $3.74 | $2.51 | $1.23 | 7,771,029.0 | +16.73% |
| Aug, 2025 | $3.95 | $1.81 | $2.14 | 19,935,417.0 | +32.85% |
| Jul, 2025 | $2.25 | $0.81 | $1.44 | 31,546,060.0 | +135.23% |
| Jun, 2025 | $0.9216 | $0.5551 | $0.3665 | 5,390,969.0 | +44.38% |
| May, 2025 | $1.26 | $0.5505 | $0.7095 | 14,342,400.0 | +0.41% |
| Apr, 2025 | $0.8197 | $0.512 | $0.3077 | 12,200,600.0 | -8.27% |
| Mar, 2025 | $7.59 | $0.59 | $7.00 | 64,364,507.0 | -90.61% |
| Feb, 2025 | $7.30 | $4.96 | $2.34 | 37,799,506.0 | +27.72% |
| Jan, 2025 | $6.75 | $4.90 | $1.85 | 15,933,746.0 | +3.08% |
0.90%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):