Health In Tech Inc (HIT)

Overview News Price History Discussions Forecast

Health In Tech Inc Stock (HIT) Price History

The historical daily chart and data for Health In Tech Inc stock (HIT), show that the latest closing stock price as of July 07, 2026, is $1.04.

Health In Tech Inc all-time high stock price is $7.59, occurred on March 11, 2025.
The lowest Health In Tech Inc stock price recorded was $0.512 on April 08, 2025. Since then, Health In Tech Inc's stock price has risen over 103.12% to $1.04 now.
The 52-week high stock price for HIT is $4.02, representing a 286.54% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for HIT is $0.8501, indicating a -18.26% decrease from the current share price, occurred on May 22, 2026.

The table below shows more information about HIT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$1.07	$0.97	$0.10	115,404.0	+6.66%
Jul 06, 2026	$1.03	$0.97	$0.06	42,872.0	-3.46%
Jul 02, 2026	$1.08	$1.00	$0.085	43,972.0	-4.72%
Jul 01, 2026	$1.10	$1.01	$0.09	155,052.0	+4.95%
Jun 30, 2026	$1.03	$0.9824	$0.0476	64,680.0	+0.00%
Jun 29, 2026	$1.08	$0.98	$0.10	99,893.0	-2.88%
Jun 26, 2026	$1.06	$0.911	$0.149	210,517.0	+7.23%
Jun 25, 2026	$1.00	$0.9501	$0.0499	90,405.0	-2.20%
Jun 24, 2026	$0.999	$0.96	$0.039	71,593.0	-0.73%
Jun 23, 2026	$1.01	$0.98	$0.03	60,187.0	+1.98%
Jun 22, 2026	$1.06	$0.9714	$0.0886	104,325.0	-9.30%
Jun 18, 2026	$1.10	$1.01	$0.09	289,670.0	+1.89%
Jun 17, 2026	$1.10	$1.03	$0.07	111,129.0	-0.93%
Jun 16, 2026	$1.12	$1.00	$0.1211	154,160.0	+1.90%
Jun 15, 2026	$1.14	$1.03	$0.11	154,673.0	-1.87%
Jun 12, 2026	$1.12	$1.04	$0.08	113,662.0	+0.94%
Jun 11, 2026	$1.12	$1.02	$0.10	80,242.0	-1.85%
Jun 10, 2026	$1.09	$1.02	$0.0699	194,626.0	+2.86%
Jun 09, 2026	$1.06	$1.01	$0.05	210,362.0	+5.00%

Health In Tech Inc Stock (HIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Health In Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Health In Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Health In Tech Inc Stock (HIT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.10	$0.97	$0.13	472,704.0	+2.97%
Jun, 2026	$1.15	$0.911	$0.239	3,718,866.0	+1.80%
May, 2026	$1.64	$0.8501	$0.7884	5,905,545.0	-31.58%
Apr, 2026	$1.78	$1.29	$0.485	2,814,398.0	+0.00%
Mar, 2026	$2.10	$1.20	$0.8999	13,340,485.0	+2.84%
Feb, 2026	$1.42	$0.9937	$0.4263	2,237,615.0	+21.55%
Jan, 2026	$1.77	$1.12	$0.646	4,621,208.0	-27.04%

Health In Tech Inc Stock (HIT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.90	$1.03	$0.87	14,166,180.0	+11.84%
Nov, 2025	$3.11	$1.24	$1.87	8,532,829.0	-42.64%
Oct, 2025	$4.02	$2.57	$1.45	8,528,955.0	-17.45%
Sep, 2025	$3.74	$2.51	$1.23	7,771,029.0	+16.73%
Aug, 2025	$3.95	$1.81	$2.14	19,935,417.0	+32.85%
Jul, 2025	$2.25	$0.81	$1.44	31,546,060.0	+135.23%
Jun, 2025	$0.9216	$0.5551	$0.3665	5,390,969.0	+44.38%
May, 2025	$1.26	$0.5505	$0.7095	14,342,400.0	+0.41%
Apr, 2025	$0.8197	$0.512	$0.3077	12,200,600.0	-8.27%
Mar, 2025	$7.59	$0.59	$7.00	64,364,507.0	-90.61%
Feb, 2025	$7.30	$4.96	$2.34	37,799,506.0	+27.72%
Jan, 2025	$6.75	$4.90	$1.85	15,933,746.0	+3.08%