Health In Tech Inc (HIT)

Overview News Price History Discussions Forecast

Health In Tech Inc Stock (HIT) Price History

The historical daily chart and data for Health In Tech Inc stock (HIT), show that the latest closing stock price as of May 26, 2026, is $0.8664.

Health In Tech Inc all-time high stock price is $7.59, occurred on March 11, 2025.
The lowest Health In Tech Inc stock price recorded was $0.512 on April 08, 2025. Since then, Health In Tech Inc's stock price has risen over 69.22% to $0.8664 now.
The 52-week high stock price for HIT is $4.02, representing a 363.99% increase from the current share price, occurred on October 08, 2025.
The 52-week low stock price for HIT is $0.5551, indicating a -35.93% decrease from the current share price, occurred on June 10, 2025.

The table below shows more information about HIT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$0.9303	$0.86	$0.0703	279,095.0	-3.57%
May 22, 2026	$0.94	$0.8501	$0.0899	553,517.0	-2.60%
May 21, 2026	$1.01	$0.90	$0.11	604,617.0	-8.66%
May 20, 2026	$1.17	$0.95	$0.22	525,603.0	+0.00%
May 19, 2026	$1.03	$0.99	$0.04	238,058.0	-3.81%
May 18, 2026	$1.12	$0.97	$0.15	434,458.0	-0.94%
May 15, 2026	$1.17	$1.04	$0.13	905,103.0	-13.82%
May 14, 2026	$1.45	$1.08	$0.37	708,149.0	-20.13%
May 13, 2026	$1.56	$1.48	$0.0811	125,918.0	+1.32%
May 12, 2026	$1.54	$1.42	$0.1191	37,111.0	+2.70%
May 11, 2026	$1.55	$1.48	$0.07	53,919.0	-5.13%
May 08, 2026	$1.59	$1.50	$0.09	50,805.0	-0.64%
May 07, 2026	$1.63	$1.53	$0.10	47,242.0	+3.29%
May 06, 2026	$1.64	$1.50	$0.1385	105,459.0	-1.30%
May 05, 2026	$1.58	$1.51	$0.07	104,455.0	+1.32%
May 04, 2026	$1.62	$1.52	$0.1016	66,499.0	-1.94%
May 01, 2026	$1.56	$1.45	$0.11	54,536.0	+6.90%
Apr 30, 2026	$1.50	$1.44	$0.06	59,268.0	+0.00%
Apr 29, 2026	$1.50	$1.41	$0.095	67,135.0	-2.68%
Apr 28, 2026	$1.50	$1.42	$0.08	164,923.0	-0.67%

Health In Tech Inc Stock (HIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Health In Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Health In Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Health In Tech Inc Stock (HIT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.64	$0.8501	$0.7884	5,173,639.0	-40.25%
Apr, 2026	$1.78	$1.29	$0.485	2,814,398.0	+0.00%
Mar, 2026	$2.10	$1.20	$0.8999	13,340,485.0	+2.84%
Feb, 2026	$1.42	$0.9937	$0.4263	2,237,615.0	+21.55%
Jan, 2026	$1.77	$1.12	$0.646	4,621,208.0	-27.04%

Health In Tech Inc Stock (HIT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.90	$1.03	$0.87	14,166,180.0	+11.84%
Nov, 2025	$3.11	$1.24	$1.87	8,532,829.0	-42.64%
Oct, 2025	$4.02	$2.57	$1.45	8,528,955.0	-17.45%
Sep, 2025	$3.74	$2.51	$1.23	7,771,029.0	+16.73%
Aug, 2025	$3.95	$1.81	$2.14	19,935,417.0	+32.85%
Jul, 2025	$2.25	$0.81	$1.44	31,546,060.0	+135.23%
Jun, 2025	$0.9216	$0.5551	$0.3665	5,390,969.0	+44.38%
May, 2025	$1.26	$0.5505	$0.7095	14,342,400.0	+0.41%
Apr, 2025	$0.8197	$0.512	$0.3077	12,200,600.0	-8.27%
Mar, 2025	$7.59	$0.59	$7.00	64,364,507.0	-90.61%
Feb, 2025	$7.30	$4.96	$2.34	37,799,506.0	+27.72%
Jan, 2025	$6.75	$4.90	$1.85	15,933,746.0	+3.08%