Get the Stockscreener App
0.6854
1.20%
-0.0083
Pre-market:
.69
0.0046
+0.67%
Health In Tech Inc Stock (HIT) Price History
The historical daily chart and data for Health In Tech Inc stock (HIT), show that the latest closing stock price as of April 02, 2025, is $0.6854.
- Health In Tech Inc all-time high stock price is $7.59, occurred on March 11, 2025.
- The lowest Health In Tech Inc stock price recorded was $0.59 on March 24, 2025. Since then, Health In Tech Inc's stock price has risen over 16.17% to $0.6854 now.
- The 52-week high stock price for HIT is $7.59, representing a 1,007% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for HIT is $0.59, indicating a -13.92% decrease from the current share price, occurred on March 24, 2025.
The table below shows more information about HIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $0.7316 | $0.6301 | $0.1015 | 697,228.0 | -1.20% |
| Apr 01, 2025 | $0.74 | $0.6508 | $0.0892 | 1,295,286.0 | +4.84% |
| Mar 31, 2025 | $0.68 | $0.6203 | $0.0597 | 590,390.0 | -2.75% |
| Mar 28, 2025 | $0.75 | $0.6754 | $0.0746 | 590,991.0 | -0.77% |
| Mar 27, 2025 | $0.79 | $0.6701 | $0.1199 | 916,880.0 | -11.52% |
| Mar 26, 2025 | $0.95 | $0.76 | $0.19 | 3,283,541.0 | +0.65% |
| Mar 25, 2025 | $0.8181 | $0.6156 | $0.2025 | 2,787,434.0 | +20.31% |
| Mar 24, 2025 | $0.6785 | $0.59 | $0.0885 | 2,816,326.0 | -2.38% |
| Mar 21, 2025 | $0.695 | $0.6374 | $0.0576 | 1,168,390.0 | -6.36% |
| Mar 20, 2025 | $0.7199 | $0.6433 | $0.0766 | 1,298,387.0 | -3.15% |
| Mar 19, 2025 | $0.82 | $0.68 | $0.14 | 3,383,848.0 | +6.64% |
| Mar 18, 2025 | $0.80 | $0.6763 | $0.1237 | 2,204,919.0 | -18.25% |
| Mar 17, 2025 | $1.03 | $0.6666 | $0.3634 | 8,050,663.0 | +1.59% |
| Mar 14, 2025 | $1.08 | $0.7861 | $0.2939 | 5,925,598.0 | -25.80% |
| Mar 13, 2025 | $1.45 | $1.02 | $0.4297 | 7,536,375.0 | -16.67% |
| Mar 12, 2025 | $7.50 | $1.04 | $6.46 | 16,288,306.0 | -82.31% |
| Mar 11, 2025 | $7.59 | $7.22 | $0.37 | 402,395.0 | +3.18% |
| Mar 10, 2025 | $7.50 | $7.13 | $0.37 | 857,194.0 | +1.12% |
| Mar 07, 2025 | $7.33 | $7.13 | $0.20 | 603,632.0 | +0.00% |
| Mar 06, 2025 | $7.40 | $6.98 | $0.42 | 1,069,441.0 | -3.38% |
| Mar 05, 2025 | $7.52 | $7.10 | $0.4199 | 832,258.0 | +0.41% |
| Mar 04, 2025 | $7.44 | $7.27 | $0.17 | 267,662.0 | +11.33% |
Health In Tech Inc Stock (HIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Health In Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Health In Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Health In Tech Inc Stock (HIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.74 | $0.6301 | $0.1099 | 2,689,742.0 | +3.58% |
| Mar, 2025 | $7.59 | $0.59 | $7.00 | 64,364,507.0 | -90.61% |
| Feb, 2025 | $7.30 | $4.96 | $2.34 | 37,799,506.0 | +27.72% |
| Jan, 2025 | $6.75 | $4.90 | $1.85 | 15,933,746.0 | +3.08% |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):