Get the Stockscreener App
0.635
1.20%
0.0075
After Hours:
.60
-0.035
-5.51%
Health In Tech Inc Stock (HIT) Price History
The historical daily chart and data for Health In Tech Inc stock (HIT), show that the latest closing stock price as of May 05, 2025, is $0.635.
- Health In Tech Inc all-time high stock price is $7.59, occurred on March 11, 2025.
- The lowest Health In Tech Inc stock price recorded was $0.512 on April 08, 2025. Since then, Health In Tech Inc's stock price has risen over 24.02% to $0.635 now.
- The 52-week high stock price for HIT is $7.59, representing a 1,095% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for HIT is $0.512, indicating a -19.37% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.6448 | $0.62 | $0.0248 | 133,672.0 | +1.20% |
| May 02, 2025 | $0.6301 | $0.6008 | $0.0293 | 98,719.0 | +3.04% |
| May 01, 2025 | $0.625 | $0.5505 | $0.0745 | 207,374.0 | +0.33% |
| Apr 30, 2025 | $0.6194 | $0.5909 | $0.0285 | 66,959.0 | -2.02% |
| Apr 29, 2025 | $0.646 | $0.58 | $0.066 | 233,296.0 | +0.11% |
| Apr 28, 2025 | $0.676 | $0.6031 | $0.0729 | 266,047.0 | -6.82% |
| Apr 25, 2025 | $0.6687 | $0.63 | $0.0387 | 259,971.0 | +0.62% |
| Apr 24, 2025 | $0.6695 | $0.6203 | $0.0492 | 255,153.0 | +2.33% |
| Apr 23, 2025 | $0.6995 | $0.6236 | $0.0759 | 212,778.0 | -5.15% |
| Apr 22, 2025 | $0.68 | $0.6271 | $0.0529 | 120,652.0 | -0.04% |
| Apr 21, 2025 | $0.6958 | $0.65 | $0.0458 | 257,172.0 | -0.69% |
| Apr 17, 2025 | $0.709 | $0.6593 | $0.0497 | 239,105.0 | +2.82% |
| Apr 16, 2025 | $0.71 | $0.6501 | $0.0599 | 417,130.0 | -4.83% |
| Apr 15, 2025 | $0.8197 | $0.70 | $0.1197 | 3,648,182.0 | +1.91% |
| Apr 14, 2025 | $0.78 | $0.65 | $0.13 | 883,026.0 | -1.87% |
| Apr 11, 2025 | $0.727 | $0.6537 | $0.0733 | 455,251.0 | +8.46% |
| Apr 10, 2025 | $0.669 | $0.60 | $0.069 | 271,656.0 | +3.76% |
| Apr 09, 2025 | $0.6322 | $0.5394 | $0.0928 | 510,299.0 | +10.58% |
| Apr 08, 2025 | $0.6089 | $0.512 | $0.0969 | 397,210.0 | +1.33% |
Health In Tech Inc Stock (HIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Health In Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Health In Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Health In Tech Inc Stock (HIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.6448 | $0.5505 | $0.0943 | 573,437.0 | +4.61% |
| Apr, 2025 | $0.8197 | $0.512 | $0.3077 | 12,200,600.0 | -8.27% |
| Mar, 2025 | $7.59 | $0.59 | $7.00 | 64,364,507.0 | -90.61% |
| Feb, 2025 | $7.30 | $4.96 | $2.34 | 37,799,506.0 | +27.72% |
| Jan, 2025 | $6.75 | $4.90 | $1.85 | 15,933,746.0 | +3.08% |
1.87%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):