Get the Stockscreener App
1.65
0.61%
0.01
After Hours:
1.65
Health In Tech Inc Stock (HIT) Price History
The historical daily chart and data for Health In Tech Inc stock (HIT), show that the latest closing stock price as of July 29, 2025, is $1.65.
- Health In Tech Inc all-time high stock price is $7.59, occurred on March 11, 2025.
- The lowest Health In Tech Inc stock price recorded was $0.512 on April 08, 2025. Since then, Health In Tech Inc's stock price has risen over 222.27% to $1.65 now.
- The 52-week high stock price for HIT is $7.59, representing a 360.00% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for HIT is $0.512, indicating a -68.97% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $1.74 | $1.47 | $0.27 | 690,716.0 | +0.61% |
| Jul 28, 2025 | $1.88 | $1.56 | $0.3153 | 1,547,971.0 | -10.87% |
| Jul 25, 2025 | $2.12 | $1.83 | $0.2894 | 1,238,638.0 | -5.15% |
| Jul 24, 2025 | $2.00 | $1.76 | $0.24 | 1,807,010.0 | +7.18% |
| Jul 23, 2025 | $2.00 | $1.81 | $0.19 | 712,103.0 | +7.10% |
| Jul 22, 2025 | $2.25 | $1.42 | $0.83 | 15,366,304.0 | +25.19% |
| Jul 21, 2025 | $1.56 | $1.20 | $0.3608 | 2,544,252.0 | +16.38% |
| Jul 18, 2025 | $1.20 | $1.14 | $0.06 | 294,034.0 | -3.33% |
| Jul 17, 2025 | $1.23 | $1.09 | $0.14 | 536,630.0 | +9.09% |
| Jul 16, 2025 | $1.13 | $1.02 | $0.107 | 254,683.0 | +0.92% |
| Jul 15, 2025 | $1.17 | $1.05 | $0.12 | 277,855.0 | +3.81% |
| Jul 14, 2025 | $1.12 | $1.00 | $0.12 | 373,074.0 | -7.08% |
| Jul 11, 2025 | $1.23 | $1.05 | $0.1757 | 831,621.0 | +1.80% |
| Jul 10, 2025 | $1.13 | $0.9201 | $0.2099 | 419,289.0 | +18.09% |
| Jul 09, 2025 | $0.942 | $0.8947 | $0.0473 | 211,988.0 | +2.66% |
| Jul 08, 2025 | $0.9156 | $0.85 | $0.0656 | 234,261.0 | +5.97% |
| Jul 07, 2025 | $0.8799 | $0.84 | $0.0399 | 459,893.0 | +1.54% |
| Jul 03, 2025 | $0.8737 | $0.8351 | $0.0386 | 136,440.0 | +0.07% |
| Jul 02, 2025 | $0.88 | $0.83 | $0.05 | 302,432.0 | +1.02% |
| Jul 01, 2025 | $0.90 | $0.81 | $0.09 | 481,364.0 | -4.35% |
Health In Tech Inc Stock (HIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Health In Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Health In Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Health In Tech Inc Stock (HIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.25 | $0.81 | $1.44 | 29,411,274.0 | +87.50% |
| Jun, 2025 | $0.9216 | $0.5551 | $0.3665 | 5,390,969.0 | +44.38% |
| May, 2025 | $1.26 | $0.5505 | $0.7095 | 14,342,400.0 | +0.41% |
| Apr, 2025 | $0.8197 | $0.512 | $0.3077 | 12,200,600.0 | -8.27% |
| Mar, 2025 | $7.59 | $0.59 | $7.00 | 64,364,507.0 | -90.61% |
| Feb, 2025 | $7.30 | $4.96 | $2.34 | 37,799,506.0 | +27.72% |
| Jan, 2025 | $6.75 | $4.90 | $1.85 | 15,933,746.0 | +3.08% |
2.26%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):