0.8509
price up icon0.07%   0.0006
after-market After Hours: .85 -0.0009 -0.11%
loading

Health In Tech Inc Stock (HIT) Price History

The historical daily chart and data for Health In Tech Inc stock (HIT), show that the latest closing stock price as of July 03, 2025, is $0.8509.
  • Health In Tech Inc all-time high stock price is $7.59, occurred on March 11, 2025.
  • The lowest Health In Tech Inc stock price recorded was $0.512 on April 08, 2025. Since then, Health In Tech Inc's stock price has risen over 66.19% to $0.8509 now.
  • The 52-week high stock price for HIT is $7.59, representing a 792.00% increase from the current share price, occurred on March 11, 2025.
  • The 52-week low stock price for HIT is $0.512, indicating a -39.83% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HIT historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.8737 $0.8351 $0.0386 136,440.0 +0.07%
Jul 02, 2025 $0.88 $0.83 $0.05 302,432.0 +1.02%
Jul 01, 2025 $0.90 $0.81 $0.09 481,364.0 -4.35%
Jun 30, 2025 $0.9216 $0.83 $0.0916 441,872.0 +6.38%
Jun 27, 2025 $0.8913 $0.80 $0.0913 486,094.0 +3.35%
Jun 26, 2025 $0.85 $0.7701 $0.0799 412,076.0 +5.32%
Jun 25, 2025 $0.88 $0.72 $0.16 635,304.0 -5.00%
Jun 24, 2025 $0.8251 $0.66 $0.1651 967,636.0 +20.81%
Jun 23, 2025 $0.6646 $0.6101 $0.0545 257,846.0 +6.09%
Jun 20, 2025 $0.63 $0.5907 $0.0393 398,091.0 +4.03%
Jun 18, 2025 $0.6331 $0.5854 $0.0477 275,591.0 +2.13%
Jun 17, 2025 $0.5976 $0.571 $0.0266 86,666.0 -0.76%
Jun 16, 2025 $0.61 $0.5802 $0.0298 118,808.0 -0.79%
Jun 13, 2025 $0.61 $0.58 $0.03 96,614.0 -0.55%
Jun 12, 2025 $0.6033 $0.5724 $0.0309 138,196.0 +0.00%
Jun 11, 2025 $0.62 $0.56 $0.06 171,160.0 +3.04%
Jun 10, 2025 $0.635 $0.5551 $0.0799 270,489.0 -6.07%
Jun 09, 2025 $0.6399 $0.58 $0.0599 316,324.0 -1.59%

Health In Tech Inc Stock (HIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Health In Tech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Health In Tech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Health In Tech Inc Stock (HIT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.90 $0.81 $0.09 1,056,676.0 -3.31%
Jun, 2025 $0.9216 $0.5551 $0.3665 5,390,969.0 +44.38%
May, 2025 $1.26 $0.5505 $0.7095 14,342,400.0 +0.41%
Apr, 2025 $0.8197 $0.512 $0.3077 12,200,600.0 -8.27%
Mar, 2025 $7.59 $0.59 $7.00 64,364,507.0 -90.61%
Feb, 2025 $7.30 $4.96 $2.34 37,799,506.0 +27.72%
Jan, 2025 $6.75 $4.90 $1.85 15,933,746.0 +3.08%
$403.99
price up icon 0.43%
software_application ADP
$309.20
price up icon 1.36%
$201.82
price up icon 2.46%
$116.52
price up icon 1.52%
$379.31
price up icon 0.22%
$93.63
price up icon 1.72%
Cap:     |  Volume (24h):