Get the Stockscreener App
39.82
1.32%
+0.52
After Hours:
39.82
Halozyme Therapeutics Inc. Stock (HALO) Price History
The historical daily chart and data for Halozyme Therapeutics Inc. stock (HALO), show that the latest closing stock price as of May 02, 2024, is $39.82.
- Halozyme Therapeutics Inc. all-time high stock price is $59.46, occurred on December 02, 2022.
- The lowest Halozyme Therapeutics Inc. stock price recorded was $6.88 on April 28, 2014. Since then, Halozyme Therapeutics Inc.'s stock price has risen over 478.78% to $39.82 now.
- The 52-week high stock price for HALO is $45.00, representing a 13.01% increase from the current share price, occurred on August 10, 2023.
- The 52-week low stock price for HALO is $29.85, indicating a -25.04% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Halozyme Therapeutics Inc. (HALO) stock in the beginning of 2023 was $41.07. The stock closed the year at $56.90, a gain of over 38.54% for the year.
The table below shows more information about HALO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $40.74 | $38.88 | $1.86 | 820,112.0 | +1.32% |
| May 01, 2024 | $40.00 | $38.30 | $1.70 | 1,020,269.0 | +3.15% |
| Apr 30, 2024 | $39.03 | $37.97 | $1.06 | 900,236.0 | -1.73% |
| Apr 29, 2024 | $39.39 | $38.56 | $0.83 | 715,178.0 | +0.52% |
| Apr 26, 2024 | $39.02 | $38.46 | $0.56 | 529,466.0 | +0.29% |
| Apr 25, 2024 | $38.75 | $38.23 | $0.52 | 666,788.0 | -1.69% |
| Apr 24, 2024 | $39.70 | $38.82 | $0.88 | 613,346.0 | +0.38% |
| Apr 23, 2024 | $39.42 | $38.70 | $0.72 | 549,762.0 | +0.67% |
| Apr 22, 2024 | $39.05 | $38.27 | $0.77 | 479,967.0 | +0.18% |
| Apr 19, 2024 | $38.69 | $37.73 | $0.96 | 1,061,230.0 | +2.20% |
| Apr 18, 2024 | $38.41 | $37.73 | $0.68 | 764,068.0 | -0.55% |
| Apr 17, 2024 | $38.78 | $37.98 | $0.7983 | 688,595.0 | -0.94% |
| Apr 16, 2024 | $38.81 | $38.09 | $0.725 | 627,352.0 | -0.88% |
| Apr 15, 2024 | $39.27 | $38.48 | $0.79 | 843,551.0 | +0.28% |
| Apr 12, 2024 | $39.28 | $38.53 | $0.75 | 780,217.0 | -1.81% |
| Apr 11, 2024 | $39.79 | $39.16 | $0.635 | 733,618.0 | +0.10% |
| Apr 10, 2024 | $39.84 | $38.90 | $0.94 | 1,882,282.0 | -2.12% |
| Apr 09, 2024 | $40.71 | $39.52 | $1.20 | 719,007.0 | +0.53% |
| Apr 08, 2024 | $41.35 | $39.85 | $1.50 | 979,546.0 | -2.80% |
| Apr 05, 2024 | $41.50 | $39.80 | $1.70 | 1,327,563.0 | +3.37% |
| Apr 04, 2024 | $40.63 | $39.44 | $1.19 | 1,039,817.0 | -1.24% |
| Apr 03, 2024 | $40.67 | $39.99 | $0.68 | 689,349.0 | -0.49% |
Halozyme Therapeutics Inc. Stock (HALO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Halozyme Therapeutics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HALO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Halozyme Therapeutics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Halozyme Therapeutics Inc. Stock (HALO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $40.74 | $38.30 | $2.45 | 2,660,493.0 | +4.51% |
| Apr, 2024 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
| Mar, 2024 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
| Feb, 2024 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
| Jan, 2024 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
Halozyme Therapeutics Inc. Stock (HALO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.82 | $35.78 | $7.04 | 21,335,458.0 | -4.27% |
| Nov, 2023 | $41.09 | $33.10 | $7.99 | 22,707,678.0 | +13.99% |
| Oct, 2023 | $38.79 | $32.83 | $5.96 | 15,210,705.0 | -11.34% |
| Sep, 2023 | $43.33 | $37.43 | $5.90 | 18,564,991.0 | -10.24% |
| Aug, 2023 | $45.00 | $41.51 | $3.49 | 19,066,176.0 | -0.93% |
| Jul, 2023 | $44.24 | $35.71 | $8.53 | 23,988,555.0 | +19.10% |
| Jun, 2023 | $36.67 | $31.86 | $4.81 | 22,515,150.0 | +11.22% |
| May, 2023 | $35.26 | $29.85 | $5.41 | 28,062,055.0 | +0.93% |
| Apr, 2023 | $38.80 | $31.82 | $6.98 | 22,846,529.0 | -15.87% |
| Mar, 2023 | $48.31 | $32.83 | $15.48 | 51,813,131.0 | -20.42% |
| Feb, 2023 | $53.71 | $47.73 | $5.98 | 19,966,750.0 | -7.30% |
| Jan, 2023 | $57.00 | $48.97 | $8.03 | 27,753,673.0 | -9.02% |
Halozyme Therapeutics Inc. Stock (HALO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $59.46 | $55.42 | $4.04 | 25,683,126.0 | -0.63% |
| Nov, 2022 | $57.67 | $45.21 | $12.46 | 27,259,213.0 | +19.77% |
| Oct, 2022 | $48.65 | $39.17 | $9.48 | 20,241,238.0 | +20.92% |
| Sep, 2022 | $42.91 | $38.03 | $4.88 | 26,956,380.0 | -2.92% |
| Aug, 2022 | $49.50 | $39.57 | $9.93 | 38,330,812.0 | -16.71% |
| Jul, 2022 | $52.98 | $43.46 | $9.52 | 22,953,017.0 | +11.14% |
| Jun, 2022 | $48.54 | $42.18 | $6.36 | 23,867,542.0 | -4.31% |
| May, 2022 | $48.58 | $36.95 | $11.63 | 24,346,568.0 | +15.24% |
| Apr, 2022 | $44.74 | $39.66 | $5.08 | 18,456,512.0 | +0.05% |
| Mar, 2022 | $41.06 | $33.92 | $7.14 | 19,160,786.0 | +12.43% |
| Feb, 2022 | $36.64 | $32.00 | $4.64 | 15,441,759.0 | +2.48% |
| Jan, 2022 | $42.33 | $31.36 | $10.97 | 21,398,321.0 | -13.93% |
0.56%
3.58%
Cap:
|
Volume (24h):