Get the Stockscreener App
131.18
0.88%
1.15
After Hours:
130.99
-0.19
-0.14%
Halozyme Therapeutics Inc Stock (HALO) Price History
The historical daily chart and data for Halozyme Therapeutics Inc stock (HALO), show that the latest closing stock price as of October 29, 2026, is $131.18.
- Halozyme Therapeutics Inc all-time high stock price is $132.55, occurred on October 29, 2026.
- The lowest Halozyme Therapeutics Inc stock price recorded was $6.88 on April 28, 2014. Since then, Halozyme Therapeutics Inc's stock price has risen over 1,807% to $131.18 now.
- The 52-week high stock price for HALO is $132.55, representing a 1.04% increase from the current share price, occurred on October 29, 2026.
- The 52-week low stock price for HALO is $61.23, indicating a -53.33% decrease from the current share price, occurred on December 11, 2025.
- The closing price of Halozyme Therapeutics Inc (HALO) stock in the beginning of 2025 was $48.01. The stock closed the year at $67.30, a gain of over 40.18% for the year.
The table below shows more information about HALO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $132.6 | $130.1 | $2.46 | 1,870,820.0 | +0.88% |
| Oct 28, 2026 | $130.2 | $126.2 | $3.99 | 1,725,380.0 | +1.19% |
| Oct 27, 2026 | $128.9 | $126.1 | $2.81 | 1,699,538.0 | +0.38% |
| Oct 26, 2026 | $128.1 | $126.0 | $2.08 | 1,237,637.0 | +1.89% |
| Oct 23, 2026 | $126.2 | $123.7 | $2.49 | 1,530,354.0 | +0.88% |
| Oct 22, 2026 | $124.9 | $121.6 | $3.29 | 5,097,795.0 | -0.23% |
| Oct 21, 2026 | $125.4 | $122.7 | $2.72 | 1,715,809.0 | +0.37% |
| Oct 20, 2026 | $125.1 | $123.0 | $2.10 | 2,149,246.0 | +1.53% |
| Oct 19, 2026 | $123.6 | $121.7 | $1.91 | 1,894,416.0 | +0.54% |
| Oct 16, 2026 | $122.4 | $120.2 | $2.25 | 2,082,622.0 | +0.27% |
| Oct 15, 2026 | $122.3 | $117.4 | $4.95 | 2,470,210.0 | +4.01% |
| Oct 14, 2026 | $119.2 | $109.4 | $9.79 | 3,770,015.0 | +6.57% |
| Oct 13, 2026 | $111.9 | $108.8 | $3.12 | 1,780,694.0 | -1.31% |
| Oct 12, 2026 | $112.4 | $110.0 | $2.47 | 1,660,324.0 | +0.60% |
| Oct 09, 2026 | $112.7 | $109.7 | $2.95 | 1,845,337.0 | +0.53% |
| Oct 08, 2026 | $110.6 | $107.4 | $3.23 | 2,490,366.0 | -0.86% |
| Oct 07, 2026 | $114.0 | $110.2 | $3.84 | 2,179,313.0 | +0.98% |
| Oct 06, 2026 | $111.2 | $107.4 | $3.81 | 1,774,271.0 | +1.30% |
| Oct 05, 2026 | $109.9 | $107.7 | $2.19 | 1,856,187.0 | -1.41% |
| Oct 02, 2026 | $110.0 | $106.7 | $3.34 | 2,599,778.0 | +2.73% |
| Oct 01, 2026 | $110.5 | $106.8 | $3.66 | 2,329,142.0 | -3.13% |
| Sep 30, 2026 | $112.5 | $110.3 | $2.10 | 3,521,136.0 | -1.04% |
| Sep 29, 2026 | $114.5 | $111.0 | $3.49 | 2,574,481.0 | -1.18% |
Halozyme Therapeutics Inc Stock (HALO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Halozyme Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HALO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Halozyme Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Halozyme Therapeutics Inc Stock (HALO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $132.6 | $106.7 | $25.90 | 45,759,254.0 | +18.82% |
| Sep, 2026 | $116.8 | $105.5 | $11.36 | 50,048,919.0 | +3.67% |
| Aug, 2026 | $109.7 | $81.75 | $27.91 | 48,901,275.0 | +29.02% |
| Jul, 2026 | $84.44 | $73.89 | $10.55 | 38,896,062.0 | +5.46% |
| Jun, 2026 | $78.95 | $65.59 | $13.36 | 39,189,324.0 | +17.63% |
| May, 2026 | $73.89 | $62.38 | $11.51 | 38,071,899.0 | +4.52% |
| Apr, 2026 | $70.32 | $62.27 | $8.05 | 28,868,569.0 | -1.50% |
| Mar, 2026 | $71.53 | $61.33 | $10.20 | 34,509,790.0 | -7.05% |
| Feb, 2026 | $82.22 | $68.22 | $14.00 | 42,848,399.0 | -3.04% |
| Jan, 2026 | $75.59 | $67.16 | $8.43 | 37,939,183.0 | +6.55% |
Halozyme Therapeutics Inc Stock (HALO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $72.00 | $61.23 | $10.77 | 45,113,470.0 | -5.18% |
| Nov, 2025 | $74.25 | $64.72 | $9.53 | 50,882,573.0 | +9.53% |
| Oct, 2025 | $76.30 | $63.78 | $12.52 | 44,417,661.0 | -11.11% |
| Sep, 2025 | $79.50 | $71.50 | $8.00 | 42,952,114.0 | +0.26% |
| Aug, 2025 | $74.07 | $58.53 | $15.54 | 46,196,899.0 | +21.98% |
| Jul, 2025 | $61.75 | $51.78 | $9.97 | 30,385,399.0 | +15.28% |
| Jun, 2025 | $56.32 | $51.06 | $5.26 | 59,134,556.0 | -7.22% |
| May, 2025 | $70.50 | $47.50 | $23.00 | 71,201,490.0 | -8.71% |
| Apr, 2025 | $64.17 | $55.71 | $8.46 | 32,919,231.0 | -3.75% |
| Mar, 2025 | $66.00 | $57.66 | $8.34 | 31,616,599.0 | +7.88% |
| Feb, 2025 | $60.67 | $54.96 | $5.71 | 21,382,311.0 | +4.43% |
| Jan, 2025 | $57.46 | $47.52 | $9.94 | 27,064,640.0 | +18.47% |
Halozyme Therapeutics Inc Stock (HALO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.79 | $46.26 | $3.53 | 25,305,595.0 | -0.44% |
| Nov, 2024 | $62.13 | $42.01 | $20.12 | 47,204,558.0 | -4.69% |
| Oct, 2024 | $62.00 | $48.84 | $13.16 | 30,001,850.0 | -11.65% |
| Sep, 2024 | $64.17 | $55.43 | $8.74 | 26,119,872.0 | -10.35% |
| Aug, 2024 | $65.53 | $51.46 | $14.07 | 29,091,899.0 | +15.54% |
| Jul, 2024 | $57.09 | $50.68 | $6.41 | 25,794,332.0 | +5.54% |
| Jun, 2024 | $53.00 | $43.63 | $9.37 | 29,959,366.0 | +18.22% |
| May, 2024 | $46.16 | $38.30 | $7.86 | 23,155,806.0 | +16.25% |
| Apr, 2024 | $41.60 | $37.73 | $3.87 | 18,347,291.0 | -6.34% |
| Mar, 2024 | $42.64 | $39.69 | $2.95 | 18,927,072.0 | +2.19% |
| Feb, 2024 | $40.95 | $33.15 | $7.80 | 24,310,505.0 | +17.61% |
| Jan, 2024 | $38.29 | $33.67 | $4.62 | 38,282,264.0 | -8.41% |
0.13%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):