Get the Stockscreener App
115.22
2.47%
2.78
Pre-market:
116.04
0.82
+0.71%
Halozyme Therapeutics Inc Stock (HALO) Option Chain
For the December 18, 2026 expiration date, the HALO stock option chain has a total of 51 contracts, with 39 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Halozyme Therapeutics Inc (HALO) Most Active Options & Calendar
HALO Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
32.00 | 0.80 | +2.56% | 16 |
|
115.00
|
8.80 | 1.40 | +18.92% | 10 |
|
120.00
|
6.51 | 1.11 | +20.56% | 5 |
|
95.00
|
22.60 | 1.43 | +6.75% | 2 |
|
100.00
|
17.50 | 1.00 | +6.06% | 2 |
|
110.00
|
11.60 | 0.70 | +6.42% | 2 |
|
130.00
|
2.71 | 0.89 | +48.90% | 2 |
HALO Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.40 | -0.14 | -9.09% | 7 |
|
90.00
|
1.08 | 0.05 | +4.85% | 2 |
|
100.00
|
2.00 | -0.05 | -2.44% | 2 |
|
105.00
|
3.70 | -0.03 | -0.80% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
1.52 | 0.00 | - | - |
Halozyme Therapeutics Inc Stock (HALO) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $85.00 |
1.11%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):