Get the Stockscreener App
0.00
100.00%
-4.59
After Hours:
4.59
4.59
+
Gse Systems Inc Stock (GVP) Price History
The historical daily chart and data for Gse Systems Inc stock (GVP), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Gse Systems Inc all-time high stock price is $5.38, occurred on June 26, 2024.
- The lowest Gse Systems Inc stock price recorded was $0.1306 on October 27, 2023. Since then, Gse Systems Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for GVP is $5.38, representing a increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for GVP is $1.21, indicating a decrease from the current share price, occurred on January 19, 2024.
- The closing price of Gse Systems Inc (GVP) stock in the beginning of 2023 was $1.7798. The stock closed the year at $0.72, a loss of over -59.55% for the year.
The table below shows more information about GVP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Gse Systems Inc Stock (GVP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gse Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gse Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gse Systems Inc Stock (GVP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Oct, 2024 | $4.79 | $4.02 | $0.7699 | 3,513,155.0 | +12.78% |
| Sep, 2024 | $4.12 | $3.97 | $0.15 | 1,071,507.0 | +0.99% |
| Aug, 2024 | $4.09 | $2.73 | $1.36 | 4,730,604.0 | +25.55% |
| Jul, 2024 | $4.84 | $3.01 | $1.83 | 1,266,792.0 | -30.22% |
| Jun, 2024 | $5.38 | $3.18 | $2.20 | 1,639,136.0 | +11.38% |
| May, 2024 | $4.25 | $2.35 | $1.90 | 1,007,602.0 | +75.00% |
| Apr, 2024 | $3.38 | $2.24 | $1.14 | 901,525.0 | +0.85% |
| Mar, 2024 | $2.85 | $1.64 | $1.21 | 1,154,790.0 | +11.43% |
| Feb, 2024 | $2.54 | $1.33 | $1.21 | 1,009,755.0 | +54.41% |
| Jan, 2024 | $2.16 | $1.21 | $0.95 | 1,365,732.0 | -32.34% |
Gse Systems Inc Stock (GVP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.87 | $1.75 | $3.12 | 3,141,515.0 | -39.27% |
| Nov, 2023 | $4.25 | $2.42 | $1.83 | 3,881,543.0 | +39.08% |
| Oct, 2023 | $2.45 | $0.1306 | $2.32 | 5,108,789.0 | +1,078% |
| Sep, 2023 | $0.4749 | $0.18 | $0.2949 | 38,280,311.0 | -42.75% |
| Aug, 2023 | $0.5195 | $0.3331 | $0.1864 | 1,825,374.0 | -9.49% |
| Jul, 2023 | $0.41 | $0.341 | $0.069 | 1,537,135.0 | +8.33% |
| Jun, 2023 | $0.49 | $0.322 | $0.168 | 1,930,275.0 | -14.31% |
| May, 2023 | $0.6799 | $0.40 | $0.2799 | 3,217,713.0 | -38.84% |
| Apr, 2023 | $0.82 | $0.561 | $0.259 | 2,642,115.0 | -1.17% |
| Mar, 2023 | $1.13 | $0.655 | $0.475 | 2,813,076.0 | -15.24% |
| Feb, 2023 | $1.13 | $0.79 | $0.34 | 1,718,128.0 | -5.20% |
| Jan, 2023 | $0.9599 | $0.65 | $0.3099 | 1,348,504.0 | +20.14% |
Gse Systems Inc Stock (GVP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.8099 | $0.612 | $0.1979 | 851,400.0 | +6.79% |
| Nov, 2022 | $0.86 | $0.53 | $0.33 | 2,245,342.0 | -16.76% |
| Oct, 2022 | $0.9998 | $0.7745 | $0.2253 | 1,544,626.0 | -10.00% |
| Sep, 2022 | $1.18 | $0.89 | $0.29 | 879,399.0 | -20.35% |
| Aug, 2022 | $1.39 | $1.05 | $0.34 | 1,205,586.0 | +0.89% |
| Jul, 2022 | $1.32 | $1.09 | $0.23 | 327,743.0 | -10.40% |
| Jun, 2022 | $1.50 | $1.15 | $0.35 | 407,098.0 | -14.38% |
| May, 2022 | $1.75 | $1.16 | $0.59 | 720,083.0 | -6.72% |
| Apr, 2022 | $2.18 | $1.55 | $0.63 | 618,947.0 | -24.76% |
| Mar, 2022 | $2.20 | $1.28 | $0.92 | 2,146,604.0 | +62.50% |
| Feb, 2022 | $1.45 | $1.20 | $0.25 | 607,102.0 | -5.88% |
| Jan, 2022 | $1.81 | $1.26 | $0.5499 | 784,911.0 | -20.47% |
11.56%
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):