Get the Stockscreener App
10.47
0.29%
-0.03
After Hours:
10.45
-0.02
-0.19%
Groupon Inc Stock (GRPN) Price History
The historical daily chart and data for Groupon Inc stock (GRPN), show that the latest closing stock price as of January 31, 2025, is $10.47.
- Groupon Inc all-time high stock price is $224.20, occurred on February 10, 2014.
- The lowest Groupon Inc stock price recorded was $2.89 on May 16, 2023. Since then, Groupon Inc's stock price has risen over 262.28% to $10.47 now.
- The 52-week high stock price for GRPN is $19.56, representing a 86.82% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for GRPN is $7.75, indicating a -25.98% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Groupon Inc (GRPN) stock in the beginning of 2024 was $26.84. The stock closed the year at $8.58, a loss of over -68.03% for the year.
The table below shows more information about GRPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $10.71 | $10.37 | $0.34 | 677,433.0 | -0.29% |
| Jan 30, 2025 | $10.77 | $10.47 | $0.2961 | 476,883.0 | -0.57% |
| Jan 29, 2025 | $10.93 | $10.54 | $0.39 | 558,300.0 | -0.66% |
| Jan 28, 2025 | $10.85 | $10.27 | $0.5756 | 509,157.0 | +1.24% |
| Jan 27, 2025 | $10.63 | $10.29 | $0.335 | 638,837.0 | -1.04% |
| Jan 24, 2025 | $10.68 | $10.34 | $0.34 | 521,568.0 | +0.47% |
| Jan 23, 2025 | $10.60 | $10.15 | $0.45 | 787,501.0 | +2.03% |
| Jan 22, 2025 | $10.85 | $10.29 | $0.5585 | 874,227.0 | -4.08% |
| Jan 21, 2025 | $10.89 | $10.54 | $0.345 | 790,130.0 | +1.31% |
| Jan 17, 2025 | $11.26 | $10.53 | $0.73 | 838,490.0 | -2.65% |
| Jan 16, 2025 | $11.16 | $10.54 | $0.625 | 770,997.0 | +0.74% |
| Jan 15, 2025 | $11.47 | $10.66 | $0.81 | 1,221,822.0 | -1.00% |
| Jan 14, 2025 | $11.93 | $10.95 | $0.98 | 958,626.0 | -4.69% |
| Jan 13, 2025 | $11.99 | $11.40 | $0.5888 | 1,004,455.0 | -5.35% |
| Jan 10, 2025 | $12.34 | $11.66 | $0.68 | 1,012,512.0 | -0.49% |
| Jan 08, 2025 | $12.74 | $12.14 | $0.6008 | 1,125,236.0 | -3.70% |
| Jan 07, 2025 | $12.75 | $12.09 | $0.66 | 1,218,597.0 | +3.25% |
| Jan 06, 2025 | $12.53 | $11.98 | $0.55 | 687,305.0 | +1.91% |
| Jan 03, 2025 | $12.31 | $11.81 | $0.50 | 554,091.0 | +0.50% |
Groupon Inc Stock (GRPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Groupon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Groupon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Groupon Inc Stock (GRPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.75 | $10.15 | $2.60 | 16,610,966.0 | -13.83% |
Groupon Inc Stock (GRPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.19 | $9.06 | $4.13 | 30,518,451.0 | +28.78% |
| Nov, 2024 | $11.83 | $7.75 | $4.08 | 34,737,409.0 | -8.58% |
| Oct, 2024 | $11.41 | $8.96 | $2.45 | 27,768,142.0 | +4.91% |
| Sep, 2024 | $13.77 | $9.69 | $4.08 | 26,385,811.0 | -29.49% |
| Aug, 2024 | $14.25 | $10.23 | $4.02 | 27,135,135.0 | +4.13% |
| Jul, 2024 | $18.47 | $13.07 | $5.40 | 28,678,969.0 | -12.94% |
| Jun, 2024 | $16.76 | $14.04 | $2.72 | 17,360,141.0 | -3.35% |
| May, 2024 | $17.57 | $10.09 | $7.48 | 34,821,306.0 | +36.94% |
| Apr, 2024 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| Mar, 2024 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| Feb, 2024 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| Jan, 2024 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
Groupon Inc Stock (GRPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.21 | $10.96 | $2.25 | 15,487,708.0 | +13.53% |
| Nov, 2023 | $15.53 | $8.08 | $7.45 | 33,044,393.0 | -11.57% |
| Oct, 2023 | $16.25 | $9.40 | $6.85 | 36,591,774.0 | -16.51% |
| Sep, 2023 | $15.78 | $10.58 | $5.20 | 23,770,821.0 | +23.85% |
| Aug, 2023 | $13.78 | $7.01 | $6.77 | 34,380,824.0 | +56.58% |
| Jul, 2023 | $8.57 | $5.82 | $2.75 | 24,401,786.0 | +33.67% |
| Jun, 2023 | $6.40 | $4.18 | $2.22 | 28,448,653.0 | +9.44% |
| May, 2023 | $5.59 | $2.89 | $2.70 | 35,952,960.0 | +50.84% |
| Apr, 2023 | $4.27 | $3.47 | $0.797 | 16,453,491.0 | -14.96% |
| Mar, 2023 | $7.47 | $3.37 | $4.10 | 32,686,728.0 | -43.94% |
| Feb, 2023 | $9.47 | $7.01 | $2.46 | 14,901,011.0 | -9.08% |
| Jan, 2023 | $9.38 | $7.75 | $1.63 | 15,988,547.0 | -3.73% |
2.03%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):