Get the Stockscreener App
12.09
0.88%
0.17
Groupon Inc Stock (GRPN) Price History
The historical daily chart and data for Groupon Inc stock (GRPN), show that the latest closing stock price as of February 13, 2026, is $12.09.
- Groupon Inc all-time high stock price is $224.20, occurred on February 10, 2014.
- The lowest Groupon Inc stock price recorded was $2.89 on May 16, 2023. Since then, Groupon Inc's stock price has risen over 318.34% to $12.09 now.
- The 52-week high stock price for GRPN is $43.08, representing a 256.33% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for GRPN is $9.21, indicating a -23.82% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Groupon Inc (GRPN) stock in the beginning of 2025 was $26.84. The stock closed the year at $8.58, a loss of over -68.03% for the year.
The table below shows more information about GRPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $12.11 | $12.03 | $0.085 | 17,307.0 | +1.51% |
| Feb 12, 2026 | $12.41 | $11.89 | $0.52 | 1,237,939.0 | -0.75% |
| Feb 11, 2026 | $12.63 | $11.87 | $0.76 | 799,601.0 | -4.46% |
| Feb 10, 2026 | $13.15 | $12.52 | $0.63 | 774,316.0 | -3.38% |
| Feb 09, 2026 | $13.42 | $12.84 | $0.58 | 738,016.0 | -2.11% |
| Feb 06, 2026 | $13.41 | $12.68 | $0.73 | 984,007.0 | +5.48% |
| Feb 05, 2026 | $13.65 | $12.40 | $1.25 | 1,030,035.0 | -7.49% |
| Feb 04, 2026 | $13.66 | $12.97 | $0.6897 | 1,158,789.0 | +0.22% |
| Feb 03, 2026 | $14.45 | $13.26 | $1.19 | 1,070,966.0 | -5.69% |
| Feb 02, 2026 | $14.72 | $14.15 | $0.57 | 824,605.0 | +1.84% |
| Jan 30, 2026 | $14.87 | $13.98 | $0.88 | 1,373,176.0 | -4.13% |
| Jan 29, 2026 | $15.58 | $14.69 | $0.89 | 1,023,815.0 | -4.71% |
| Jan 28, 2026 | $16.02 | $15.47 | $0.55 | 991,149.0 | -1.84% |
| Jan 27, 2026 | $16.29 | $14.92 | $1.37 | 1,703,883.0 | -2.23% |
| Jan 26, 2026 | $16.47 | $16.10 | $0.3708 | 674,408.0 | -0.37% |
| Jan 23, 2026 | $16.45 | $16.07 | $0.375 | 675,559.0 | +0.12% |
| Jan 22, 2026 | $16.80 | $16.14 | $0.665 | 672,427.0 | -0.12% |
| Jan 21, 2026 | $16.44 | $15.95 | $0.49 | 725,683.0 | -0.18% |
| Jan 20, 2026 | $16.41 | $15.75 | $0.66 | 794,640.0 | +0.43% |
| Jan 16, 2026 | $16.75 | $15.73 | $1.02 | 984,235.0 | -3.18% |
| Jan 15, 2026 | $16.80 | $15.64 | $1.16 | 1,070,943.0 | +3.47% |
| Jan 14, 2026 | $16.32 | $15.73 | $0.58 | 589,895.0 | -0.06% |
Groupon Inc Stock (GRPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Groupon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Groupon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Groupon Inc Stock (GRPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $14.72 | $11.87 | $2.85 | 8,635,581.0 | -14.49% |
| Jan, 2026 | $17.93 | $13.98 | $3.95 | 18,890,710.0 | -19.65% |
Groupon Inc Stock (GRPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.88 | $15.50 | $3.38 | 20,182,489.0 | +5.50% |
| Nov, 2025 | $21.58 | $15.34 | $6.24 | 27,875,358.0 | -16.00% |
| Oct, 2025 | $23.94 | $19.45 | $4.49 | 28,198,526.0 | -13.79% |
| Sep, 2025 | $26.08 | $21.43 | $4.65 | 31,703,485.0 | -10.54% |
| Aug, 2025 | $43.08 | $25.84 | $17.24 | 32,409,003.0 | -15.37% |
| Jul, 2025 | $38.23 | $30.40 | $7.83 | 20,851,922.0 | -7.80% |
| Jun, 2025 | $41.26 | $29.39 | $11.87 | 33,896,058.0 | +14.83% |
| May, 2025 | $29.93 | $16.42 | $13.51 | 36,443,729.0 | +59.97% |
| Apr, 2025 | $20.22 | $15.84 | $4.38 | 34,564,233.0 | -2.98% |
| Mar, 2025 | $19.17 | $9.21 | $9.96 | 45,592,293.0 | +68.79% |
| Feb, 2025 | $13.82 | $10.08 | $3.74 | 17,206,407.0 | +6.21% |
| Jan, 2025 | $12.75 | $10.15 | $2.60 | 15,933,533.0 | -13.83% |
Groupon Inc Stock (GRPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.19 | $9.06 | $4.13 | 30,518,451.0 | +28.78% |
| Nov, 2024 | $11.83 | $7.75 | $4.08 | 34,737,409.0 | -8.58% |
| Oct, 2024 | $11.41 | $8.96 | $2.45 | 27,768,142.0 | +4.91% |
| Sep, 2024 | $13.77 | $9.69 | $4.08 | 26,385,811.0 | -29.49% |
| Aug, 2024 | $14.25 | $10.23 | $4.02 | 27,135,135.0 | +4.13% |
| Jul, 2024 | $18.47 | $13.07 | $5.40 | 28,678,969.0 | -12.94% |
| Jun, 2024 | $16.76 | $14.04 | $2.72 | 17,360,141.0 | -3.35% |
| May, 2024 | $17.57 | $10.09 | $7.48 | 34,821,306.0 | +36.94% |
| Apr, 2024 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| Mar, 2024 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| Feb, 2024 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| Jan, 2024 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
1.41%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):