Get the Stockscreener App
27.53
6.66%
1.72
Groupon Inc Stock (GRPN) Price History
The historical daily chart and data for Groupon Inc stock (GRPN), show that the latest closing stock price as of July 27, 2026, is $27.53.
- Groupon Inc all-time high stock price is $224.20, occurred on February 10, 2014.
- The lowest Groupon Inc stock price recorded was $2.89 on May 16, 2023. Since then, Groupon Inc's stock price has risen over 852.60% to $27.53 now.
- The 52-week high stock price for GRPN is $43.08, representing a 56.48% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for GRPN is $9.17, indicating a -66.69% decrease from the current share price, occurred on March 13, 2026.
- The closing price of Groupon Inc (GRPN) stock in the beginning of 2025 was $26.84. The stock closed the year at $8.58, a loss of over -68.03% for the year.
The table below shows more information about GRPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $28.00 | $26.02 | $1.98 | 1,714,617.0 | +6.66% |
| Jul 24, 2026 | $26.49 | $25.23 | $1.26 | 972,543.0 | +1.53% |
| Jul 23, 2026 | $27.62 | $24.75 | $2.87 | 1,190,729.0 | -8.95% |
| Jul 22, 2026 | $28.16 | $25.26 | $2.90 | 1,422,239.0 | +7.18% |
| Jul 21, 2026 | $28.30 | $25.90 | $2.40 | 2,010,794.0 | -6.80% |
| Jul 20, 2026 | $28.57 | $27.33 | $1.24 | 1,345,545.0 | +0.43% |
| Jul 17, 2026 | $28.46 | $26.84 | $1.62 | 1,779,341.0 | -2.62% |
| Jul 16, 2026 | $28.59 | $25.52 | $3.07 | 2,655,317.0 | +10.01% |
| Jul 15, 2026 | $26.42 | $24.98 | $1.45 | 684,128.0 | +1.48% |
| Jul 14, 2026 | $25.81 | $23.69 | $2.12 | 1,210,238.0 | +8.75% |
| Jul 13, 2026 | $26.63 | $22.62 | $4.01 | 2,687,740.0 | -9.64% |
| Jul 10, 2026 | $27.14 | $26.04 | $1.10 | 960,242.0 | -2.10% |
| Jul 09, 2026 | $26.87 | $25.09 | $1.78 | 1,128,321.0 | +4.23% |
| Jul 08, 2026 | $26.55 | $24.72 | $1.83 | 1,792,007.0 | -4.92% |
| Jul 07, 2026 | $27.99 | $26.25 | $1.74 | 1,635,842.0 | +1.05% |
| Jul 06, 2026 | $27.09 | $25.58 | $1.51 | 1,771,348.0 | +3.87% |
| Jul 02, 2026 | $25.80 | $24.55 | $1.25 | 1,137,993.0 | -0.39% |
| Jul 01, 2026 | $25.99 | $24.05 | $1.94 | 1,800,284.0 | +6.73% |
| Jun 30, 2026 | $24.75 | $22.61 | $2.14 | 1,856,698.0 | +1.95% |
Groupon Inc Stock (GRPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Groupon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Groupon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Groupon Inc Stock (GRPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $28.59 | $22.62 | $5.97 | 29,613,885.0 | +14.42% |
| Jun, 2026 | $24.75 | $15.59 | $9.16 | 36,476,217.0 | +18.93% |
| May, 2026 | $22.39 | $14.23 | $8.16 | 44,920,959.0 | +42.36% |
| Apr, 2026 | $18.69 | $10.76 | $7.93 | 44,237,940.0 | +19.41% |
| Mar, 2026 | $13.09 | $9.17 | $3.92 | 37,695,055.0 | -5.71% |
| Feb, 2026 | $14.72 | $11.85 | $2.88 | 17,943,998.0 | -10.81% |
| Jan, 2026 | $17.93 | $13.98 | $3.95 | 18,890,710.0 | -19.65% |
Groupon Inc Stock (GRPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.88 | $15.50 | $3.38 | 20,182,489.0 | +5.50% |
| Nov, 2025 | $21.58 | $15.34 | $6.24 | 27,875,358.0 | -16.00% |
| Oct, 2025 | $23.94 | $19.45 | $4.49 | 28,198,526.0 | -13.79% |
| Sep, 2025 | $26.08 | $21.43 | $4.65 | 31,703,485.0 | -10.54% |
| Aug, 2025 | $43.08 | $25.84 | $17.24 | 32,409,003.0 | -15.37% |
| Jul, 2025 | $38.23 | $30.40 | $7.83 | 20,851,922.0 | -7.80% |
| Jun, 2025 | $41.26 | $29.39 | $11.87 | 33,896,058.0 | +14.83% |
| May, 2025 | $29.93 | $16.42 | $13.51 | 36,443,729.0 | +59.97% |
| Apr, 2025 | $20.22 | $15.84 | $4.38 | 34,564,233.0 | -2.98% |
| Mar, 2025 | $19.17 | $9.21 | $9.96 | 45,592,293.0 | +68.79% |
| Feb, 2025 | $13.82 | $10.08 | $3.74 | 17,206,407.0 | +6.21% |
| Jan, 2025 | $12.75 | $10.15 | $2.60 | 15,933,533.0 | -13.83% |
Groupon Inc Stock (GRPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.19 | $9.06 | $4.13 | 30,518,451.0 | +28.78% |
| Nov, 2024 | $11.83 | $7.75 | $4.08 | 34,737,409.0 | -8.58% |
| Oct, 2024 | $11.41 | $8.96 | $2.45 | 27,768,142.0 | +4.91% |
| Sep, 2024 | $13.77 | $9.69 | $4.08 | 26,385,811.0 | -29.49% |
| Aug, 2024 | $14.25 | $10.23 | $4.02 | 27,135,135.0 | +4.13% |
| Jul, 2024 | $18.47 | $13.07 | $5.40 | 28,678,969.0 | -12.94% |
| Jun, 2024 | $16.76 | $14.04 | $2.72 | 17,360,141.0 | -3.35% |
| May, 2024 | $17.57 | $10.09 | $7.48 | 34,821,306.0 | +36.94% |
| Apr, 2024 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| Mar, 2024 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| Feb, 2024 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| Jan, 2024 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
2.35%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):