Get the Stockscreener App
11.67
1.74%
+0.20
Groupon Inc Stock (GRPN) Price History
The historical daily chart and data for Groupon Inc stock (GRPN), show that the latest closing stock price as of April 26, 2024, is $11.67.
- Groupon Inc all-time high stock price is $224.20, occurred on February 10, 2014.
- The lowest Groupon Inc stock price recorded was $2.89 on May 16, 2023. Since then, Groupon Inc's stock price has risen over 303.81% to $11.67 now.
- The 52-week high stock price for GRPN is $19.56, representing a 67.61% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for GRPN is $2.89, indicating a -75.24% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Groupon Inc (GRPN) stock in the beginning of 2023 was $26.84. The stock closed the year at $8.58, a loss of over -68.03% for the year.
The table below shows more information about GRPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $11.92 | $11.23 | $0.69 | 905,763.0 | +1.74% |
| Apr 25, 2024 | $11.58 | $10.17 | $1.41 | 1,456,269.0 | +8.21% |
| Apr 24, 2024 | $11.07 | $10.41 | $0.66 | 1,122,525.0 | +0.57% |
| Apr 23, 2024 | $11.15 | $9.72 | $1.43 | 1,851,708.0 | +10.02% |
| Apr 22, 2024 | $9.76 | $9.26 | $0.50 | 1,258,907.0 | +0.74% |
| Apr 19, 2024 | $9.90 | $9.39 | $0.5093 | 1,366,665.0 | -2.06% |
| Apr 18, 2024 | $10.20 | $9.63 | $0.5649 | 993,507.0 | -0.61% |
| Apr 17, 2024 | $11.25 | $9.72 | $1.53 | 1,968,376.0 | -9.62% |
| Apr 16, 2024 | $10.96 | $10.00 | $0.965 | 1,751,570.0 | +8.10% |
| Apr 15, 2024 | $10.32 | $9.84 | $0.48 | 1,411,683.0 | -3.57% |
| Apr 12, 2024 | $10.79 | $10.10 | $0.695 | 1,422,909.0 | -3.08% |
| Apr 11, 2024 | $11.30 | $10.67 | $0.63 | 1,277,834.0 | -3.60% |
| Apr 10, 2024 | $11.46 | $10.86 | $0.60 | 1,041,324.0 | -1.33% |
| Apr 09, 2024 | $11.54 | $11.05 | $0.4901 | 925,841.0 | +1.08% |
| Apr 08, 2024 | $11.58 | $11.07 | $0.51 | 986,477.0 | -0.54% |
| Apr 05, 2024 | $11.59 | $11.04 | $0.55 | 745,076.0 | -0.62% |
| Apr 04, 2024 | $12.14 | $11.19 | $0.955 | 1,395,855.0 | -1.92% |
| Apr 03, 2024 | $11.86 | $11.35 | $0.51 | 1,910,391.0 | -1.46% |
| Apr 02, 2024 | $12.45 | $11.56 | $0.89 | 1,921,472.0 | -8.34% |
| Apr 01, 2024 | $13.73 | $12.69 | $1.04 | 1,045,316.0 | -4.72% |
| Mar 28, 2024 | $13.81 | $12.73 | $1.08 | 1,660,322.0 | +4.06% |
Groupon Inc Stock (GRPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Groupon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Groupon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Groupon Inc Stock (GRPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $13.73 | $9.26 | $4.47 | 27,665,231.0 | -12.52% |
| Mar, 2024 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| Feb, 2024 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| Jan, 2024 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
Groupon Inc Stock (GRPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.21 | $10.96 | $2.25 | 15,487,708.0 | +13.53% |
| Nov, 2023 | $15.53 | $8.08 | $7.45 | 33,044,393.0 | -11.57% |
| Oct, 2023 | $16.25 | $9.40 | $6.85 | 36,591,774.0 | -16.51% |
| Sep, 2023 | $15.78 | $10.58 | $5.20 | 23,770,821.0 | +23.85% |
| Aug, 2023 | $13.78 | $7.01 | $6.77 | 34,380,824.0 | +56.58% |
| Jul, 2023 | $8.57 | $5.82 | $2.75 | 24,401,786.0 | +33.67% |
| Jun, 2023 | $6.40 | $4.18 | $2.22 | 28,448,653.0 | +9.44% |
| May, 2023 | $5.59 | $2.89 | $2.70 | 35,952,960.0 | +50.84% |
| Apr, 2023 | $4.27 | $3.47 | $0.797 | 16,453,491.0 | -14.96% |
| Mar, 2023 | $7.47 | $3.37 | $4.10 | 32,686,728.0 | -43.94% |
| Feb, 2023 | $9.47 | $7.01 | $2.46 | 14,901,011.0 | -9.08% |
| Jan, 2023 | $9.38 | $7.75 | $1.63 | 15,988,547.0 | -3.73% |
Groupon Inc Stock (GRPN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.82 | $6.22 | $2.60 | 26,544,709.0 | +3.00% |
| Nov, 2022 | $10.29 | $6.58 | $3.71 | 24,294,890.0 | +13.03% |
| Oct, 2022 | $9.37 | $6.35 | $3.02 | 19,147,624.0 | -7.41% |
| Sep, 2022 | $12.66 | $7.93 | $4.73 | 17,497,985.0 | -19.68% |
| Aug, 2022 | $14.85 | $9.87 | $4.98 | 19,734,920.0 | -6.55% |
| Jul, 2022 | $12.11 | $8.78 | $3.33 | 16,832,767.0 | -6.15% |
| Jun, 2022 | $16.45 | $11.11 | $5.34 | 15,937,178.0 | -26.86% |
| May, 2022 | $20.36 | $11.16 | $9.20 | 33,262,864.0 | -20.81% |
| Apr, 2022 | $21.18 | $18.37 | $2.80 | 14,383,490.0 | +1.46% |
| Mar, 2022 | $21.87 | $16.37 | $5.50 | 23,551,257.0 | -11.46% |
| Feb, 2022 | $30.69 | $20.58 | $10.11 | 22,801,951.0 | -28.88% |
| Jan, 2022 | $31.15 | $19.84 | $11.31 | 44,527,744.0 | +31.87% |
1.47%
Cap:
|
Volume (24h):