Get the Stockscreener App
14.86
6.29%
0.88
After Hours:
14.81
-0.05
-0.34%
Groupon Inc Stock (GRPN) Price History
The historical daily chart and data for Groupon Inc stock (GRPN), show that the latest closing stock price as of March 13, 2025, is $14.86.
- Groupon Inc all-time high stock price is $224.20, occurred on February 10, 2014.
- The lowest Groupon Inc stock price recorded was $2.89 on May 16, 2023. Since then, Groupon Inc's stock price has risen over 414.19% to $14.86 now.
- The 52-week high stock price for GRPN is $18.47, representing a 24.29% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for GRPN is $7.75, indicating a -47.85% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Groupon Inc (GRPN) stock in the beginning of 2024 was $26.84. The stock closed the year at $8.58, a loss of over -68.03% for the year.
The table below shows more information about GRPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $14.88 | $13.42 | $1.46 | 4,350,367.0 | +6.29% |
| Mar 12, 2025 | $14.14 | $12.09 | $2.05 | 11,130,637.0 | +43.09% |
| Mar 11, 2025 | $9.98 | $9.21 | $0.77 | 2,623,946.0 | -0.61% |
| Mar 10, 2025 | $10.37 | $9.52 | $0.845 | 1,091,700.0 | -6.74% |
| Mar 07, 2025 | $10.68 | $10.12 | $0.56 | 856,244.0 | +2.03% |
| Mar 06, 2025 | $10.84 | $10.16 | $0.68 | 622,913.0 | -3.00% |
| Mar 05, 2025 | $10.66 | $10.02 | $0.64 | 918,291.0 | +3.80% |
| Mar 04, 2025 | $10.40 | $10.21 | $0.19 | 247,105.0 | -1.63% |
| Mar 03, 2025 | $11.33 | $10.37 | $0.962 | 801,772.0 | -6.21% |
| Feb 28, 2025 | $11.14 | $10.60 | $0.54 | 1,277,753.0 | +1.18% |
| Feb 27, 2025 | $11.68 | $10.91 | $0.77 | 914,088.0 | -5.75% |
| Feb 26, 2025 | $11.99 | $11.55 | $0.44 | 661,680.0 | -1.19% |
| Feb 25, 2025 | $11.94 | $11.52 | $0.42 | 930,623.0 | -1.09% |
| Feb 24, 2025 | $12.39 | $11.60 | $0.79 | 889,860.0 | -3.63% |
| Feb 21, 2025 | $13.13 | $12.36 | $0.77 | 932,462.0 | -4.62% |
| Feb 20, 2025 | $13.56 | $12.76 | $0.7977 | 1,016,278.0 | -4.56% |
| Feb 19, 2025 | $13.82 | $13.19 | $0.63 | 1,148,463.0 | +1.27% |
| Feb 18, 2025 | $13.60 | $12.94 | $0.665 | 1,205,214.0 | +4.68% |
| Feb 14, 2025 | $12.89 | $12.45 | $0.445 | 847,135.0 | +0.79% |
| Feb 13, 2025 | $12.78 | $11.69 | $1.09 | 1,288,323.0 | +6.80% |
| Feb 12, 2025 | $11.99 | $11.30 | $0.69 | 718,948.0 | +1.62% |
Groupon Inc Stock (GRPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Groupon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Groupon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Groupon Inc Stock (GRPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $14.88 | $9.21 | $5.67 | 26,993,342.0 | +33.63% |
| Feb, 2025 | $13.82 | $10.08 | $3.74 | 17,206,407.0 | +6.21% |
| Jan, 2025 | $12.75 | $10.15 | $2.60 | 15,933,533.0 | -13.83% |
Groupon Inc Stock (GRPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.19 | $9.06 | $4.13 | 30,518,451.0 | +28.78% |
| Nov, 2024 | $11.83 | $7.75 | $4.08 | 34,737,409.0 | -8.58% |
| Oct, 2024 | $11.41 | $8.96 | $2.45 | 27,768,142.0 | +4.91% |
| Sep, 2024 | $13.77 | $9.69 | $4.08 | 26,385,811.0 | -29.49% |
| Aug, 2024 | $14.25 | $10.23 | $4.02 | 27,135,135.0 | +4.13% |
| Jul, 2024 | $18.47 | $13.07 | $5.40 | 28,678,969.0 | -12.94% |
| Jun, 2024 | $16.76 | $14.04 | $2.72 | 17,360,141.0 | -3.35% |
| May, 2024 | $17.57 | $10.09 | $7.48 | 34,821,306.0 | +36.94% |
| Apr, 2024 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| Mar, 2024 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| Feb, 2024 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| Jan, 2024 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
Groupon Inc Stock (GRPN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.21 | $10.96 | $2.25 | 15,487,708.0 | +13.53% |
| Nov, 2023 | $15.53 | $8.08 | $7.45 | 33,044,393.0 | -11.57% |
| Oct, 2023 | $16.25 | $9.40 | $6.85 | 36,591,774.0 | -16.51% |
| Sep, 2023 | $15.78 | $10.58 | $5.20 | 23,770,821.0 | +23.85% |
| Aug, 2023 | $13.78 | $7.01 | $6.77 | 34,380,824.0 | +56.58% |
| Jul, 2023 | $8.57 | $5.82 | $2.75 | 24,401,786.0 | +33.67% |
| Jun, 2023 | $6.40 | $4.18 | $2.22 | 28,448,653.0 | +9.44% |
| May, 2023 | $5.59 | $2.89 | $2.70 | 35,952,960.0 | +50.84% |
| Apr, 2023 | $4.27 | $3.47 | $0.797 | 16,453,491.0 | -14.96% |
| Mar, 2023 | $7.47 | $3.37 | $4.10 | 32,686,728.0 | -43.94% |
| Feb, 2023 | $9.47 | $7.01 | $2.46 | 14,901,011.0 | -9.08% |
| Jan, 2023 | $9.38 | $7.75 | $1.63 | 15,988,547.0 | -3.73% |
4.62%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):