Get the Stockscreener App
11.28
6.42%
0.68
Groupon Inc Stock (GRPN) Price History
The historical daily chart and data for Groupon Inc stock (GRPN), show that the latest closing stock price as of March 25, 2026, is $11.28.
- Groupon Inc all-time high stock price is $224.20, occurred on February 10, 2014.
- The lowest Groupon Inc stock price recorded was $2.89 on May 16, 2023. Since then, Groupon Inc's stock price has risen over 290.31% to $11.28 now.
- The 52-week high stock price for GRPN is $43.08, representing a 281.91% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for GRPN is $9.17, indicating a -18.71% decrease from the current share price, occurred on March 13, 2026.
- The closing price of Groupon Inc (GRPN) stock in the beginning of 2025 was $26.84. The stock closed the year at $8.58, a loss of over -68.03% for the year.
The table below shows more information about GRPN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $11.47 | $10.27 | $1.20 | 1,624,036.0 | +6.42% |
| Mar 24, 2026 | $11.41 | $10.55 | $0.855 | 1,540,990.0 | -7.42% |
| Mar 23, 2026 | $11.73 | $11.20 | $0.53 | 1,681,598.0 | +0.17% |
| Mar 20, 2026 | $11.63 | $10.78 | $0.85 | 2,238,941.0 | +4.10% |
| Mar 19, 2026 | $11.27 | $10.57 | $0.70 | 1,523,016.0 | +2.33% |
| Mar 18, 2026 | $10.94 | $10.50 | $0.435 | 1,516,789.0 | -0.65% |
| Mar 17, 2026 | $11.62 | $10.70 | $0.92 | 2,890,410.0 | +4.96% |
| Mar 16, 2026 | $10.49 | $9.39 | $1.10 | 2,246,299.0 | +6.74% |
| Mar 13, 2026 | $9.75 | $9.17 | $0.58 | 1,661,980.0 | -0.21% |
| Mar 12, 2026 | $10.80 | $9.62 | $1.18 | 2,698,854.0 | -12.82% |
| Mar 11, 2026 | $12.59 | $10.45 | $2.14 | 3,853,961.0 | -4.32% |
| Mar 10, 2026 | $12.79 | $11.35 | $1.45 | 2,974,362.0 | -4.06% |
| Mar 09, 2026 | $12.20 | $11.63 | $0.57 | 1,507,513.0 | -1.07% |
| Mar 06, 2026 | $12.40 | $11.97 | $0.4313 | 930,212.0 | -1.53% |
| Mar 05, 2026 | $13.09 | $11.98 | $1.11 | 1,011,965.0 | -0.80% |
| Mar 04, 2026 | $12.58 | $12.11 | $0.47 | 858,275.0 | +1.79% |
| Mar 03, 2026 | $12.49 | $11.73 | $0.7649 | 665,108.0 | -1.68% |
| Mar 02, 2026 | $12.81 | $12.18 | $0.63 | 894,035.0 | -1.11% |
| Feb 27, 2026 | $12.80 | $12.43 | $0.37 | 1,114,824.0 | -1.79% |
| Feb 26, 2026 | $13.00 | $12.51 | $0.49 | 1,008,573.0 | +4.05% |
| Feb 25, 2026 | $12.53 | $12.13 | $0.399 | 506,636.0 | +0.73% |
| Feb 24, 2026 | $12.32 | $11.95 | $0.37 | 789,527.0 | +0.82% |
Groupon Inc Stock (GRPN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Groupon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRPN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Groupon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Groupon Inc Stock (GRPN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.09 | $9.17 | $3.92 | 33,942,380.0 | -10.62% |
| Feb, 2026 | $14.72 | $11.85 | $2.88 | 17,943,998.0 | -10.81% |
| Jan, 2026 | $17.93 | $13.98 | $3.95 | 18,890,710.0 | -19.65% |
Groupon Inc Stock (GRPN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.88 | $15.50 | $3.38 | 20,182,489.0 | +5.50% |
| Nov, 2025 | $21.58 | $15.34 | $6.24 | 27,875,358.0 | -16.00% |
| Oct, 2025 | $23.94 | $19.45 | $4.49 | 28,198,526.0 | -13.79% |
| Sep, 2025 | $26.08 | $21.43 | $4.65 | 31,703,485.0 | -10.54% |
| Aug, 2025 | $43.08 | $25.84 | $17.24 | 32,409,003.0 | -15.37% |
| Jul, 2025 | $38.23 | $30.40 | $7.83 | 20,851,922.0 | -7.80% |
| Jun, 2025 | $41.26 | $29.39 | $11.87 | 33,896,058.0 | +14.83% |
| May, 2025 | $29.93 | $16.42 | $13.51 | 36,443,729.0 | +59.97% |
| Apr, 2025 | $20.22 | $15.84 | $4.38 | 34,564,233.0 | -2.98% |
| Mar, 2025 | $19.17 | $9.21 | $9.96 | 45,592,293.0 | +68.79% |
| Feb, 2025 | $13.82 | $10.08 | $3.74 | 17,206,407.0 | +6.21% |
| Jan, 2025 | $12.75 | $10.15 | $2.60 | 15,933,533.0 | -13.83% |
Groupon Inc Stock (GRPN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.19 | $9.06 | $4.13 | 30,518,451.0 | +28.78% |
| Nov, 2024 | $11.83 | $7.75 | $4.08 | 34,737,409.0 | -8.58% |
| Oct, 2024 | $11.41 | $8.96 | $2.45 | 27,768,142.0 | +4.91% |
| Sep, 2024 | $13.77 | $9.69 | $4.08 | 26,385,811.0 | -29.49% |
| Aug, 2024 | $14.25 | $10.23 | $4.02 | 27,135,135.0 | +4.13% |
| Jul, 2024 | $18.47 | $13.07 | $5.40 | 28,678,969.0 | -12.94% |
| Jun, 2024 | $16.76 | $14.04 | $2.72 | 17,360,141.0 | -3.35% |
| May, 2024 | $17.57 | $10.09 | $7.48 | 34,821,306.0 | +36.94% |
| Apr, 2024 | $13.73 | $9.26 | $4.47 | 28,974,700.0 | -13.34% |
| Mar, 2024 | $19.56 | $11.83 | $7.73 | 35,509,894.0 | -27.93% |
| Feb, 2024 | $19.00 | $13.53 | $5.47 | 14,460,860.0 | +35.51% |
| Jan, 2024 | $14.43 | $11.34 | $3.09 | 20,187,950.0 | +6.39% |
3.77%
1.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):