Get the Stockscreener App
19.70
0.50%
0.105
Groupon Inc Stock (GRPN) Option Chain
For the October 16, 2026 expiration date, the GRPN stock option chain has a total of 21 contracts, with 11 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 136 contracts.
- December 17, 2027 : 11 contracts.
- January 21, 2028 : 2 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
1.90 | 0.23 | +13.77% | 4 |
|
22.00
|
1.45 | 0.02 | +1.40% | 4 |
|
20.00
|
2.00 | -0.17 | -7.83% | 2 |
|
15.00
|
5.38 | -0.30 | -5.28% | 1 |
|
1.00
|
16.50 | 0.00 | - | - |
|
2.00
|
15.37 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
GRPN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
1.00 | -0.02 | -1.96% | 10 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.73 | 0.00 | - | - |
|
8.00
|
0.50 | 0.00 | - | - |
|
9.00
|
0.39 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 0.91 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $21.00 |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):