32.78
price down icon1.73%   -0.43
 
loading

Groupon Inc Stock (GRPN) Option Chain

For the October 17, 2025 expiration date, the GRPN stock option chain has a total of 13 contracts, with 7 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 30 contracts.
  • January 16, 2026 : 258 contracts.
  • January 15, 2027 : 253 contracts.

Groupon Inc (GRPN) Most Active Options & Calendar

GRPN Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 50.00 0.90 -0.10 -10.00% 7
favorite 3.00 0.00 0.00 - -
favorite 5.00 19.20 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -
favorite 8.00 6.50 0.00 - -
favorite 9.00 6.50 0.00 - -

GRPN Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
40.00
9.80 1.00 +11.36% 3
favorite
32.00
4.40 0.20 +4.76% 2
favorite
34.00
5.48 0.28 +5.38% 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Groupon Inc Stock (GRPN) Option Chain Analysis

Put Volume Total 6
Call Volume Total 7
Put/Call Ratio (PCR) 0.86
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $50.00
internet_content_information Z
$80.35
price down icon 0.04%
internet_content_information TME
$21.23
price up icon 0.00%
$149.58
price up icon 1.07%
$37.75
price up icon 0.21%
$90.69
price down icon 0.37%
$249.47
price up icon 2.39%
Cap:     |  Volume (24h):