Get the Stockscreener App
16.07
1.53%
-0.25
Groupon Inc Stock (GRPN) Option Chain
For the December 19, 2025 expiration date, the GRPN stock option chain has a total of 499 contracts, with 454 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 192 contracts.
- February 20, 2026 : 2 contracts.
- March 20, 2026 : 30 contracts.
- April 17, 2026 : 2 contracts.
- July 17, 2026 : 100 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.35 | -0.55 | -61.11% | 252 |
|
18.00
|
0.58 | -0.02 | -3.33% | 69 |
|
20.00
|
0.20 | -0.08 | -28.57% | 45 |
|
19.00
|
0.35 | -0.15 | -30.00% | 43 |
|
21.00
|
0.25 | 0.05 | +25.00% | 18 |
|
22.00
|
0.15 | -0.05 | -25.00% | 16 |
|
23.00
|
0.09 | -0.10 | -52.63% | 5 |
GRPN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.57 | -0.08 | -12.31% | 31 |
|
14.00
|
0.30 | -0.10 | -25.00% | 5 |
|
16.00
|
1.01 | -0.09 | -8.18% | 4 |
|
18.00
|
2.28 | -0.51 | -18.28% | 4 |
|
17.00
|
1.50 | -0.25 | -14.29% | 1 |
|
1.00
|
0.35 | 0.00 | - | - |
|
2.00
|
0.70 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 454 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.00 |
0.13%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):