26.00
price down icon0.23%   -0.06
 
loading

Groupon Inc Stock (GRPN) Option Chain

For the June 20, 2025 expiration date, the GRPN stock option chain has a total of 428 contracts, with 353 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 44 contracts.
  • October 17, 2025 : 19 contracts.
  • December 19, 2025 : 83 contracts.
  • January 16, 2026 : 3 contracts.
  • January 15, 2027 : 3 contracts.

Groupon Inc (GRPN) Most Active Options & Calendar

GRPN Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 25.00 2.45 -0.14 -5.41% 194
favorite 26.00 1.82 -0.23 -11.22% 99
favorite 30.00 0.60 -0.05 -7.69% 38
favorite 21.00 5.13 0.10 +1.99% 10
favorite 23.00 3.60 -0.18 -4.76% 7
favorite 27.00 1.39 0.04 +2.96% 4
favorite 20.00 6.31 0.31 +5.17% 1

GRPN Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
26.00
1.96 -0.02 -1.01% 21
favorite
27.00
2.47 -0.05 -1.98% 19
favorite
24.00
1.04 -0.11 -9.57% 16
favorite
22.00
0.53 -0.17 -24.29% 7
favorite
20.00
0.27 -0.08 -22.86% 3
favorite
28.00
3.10 -0.24 -7.19% 3
favorite
18.00
0.17 -0.03 -15.00% 2

Groupon Inc Stock (GRPN) Option Chain Analysis

Put Volume Total 75
Call Volume Total 353
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $26.00
Call Strike With Highest Volume $25.00
$113.23
price down icon 0.32%
$32.57
price up icon 1.02%
internet_content_information TME
$16.62
price up icon 1.59%
$42.20
price down icon 1.01%
$202.00
price up icon 2.49%
$656.30
price up icon 2.52%
Cap:     |  Volume (24h):