Get the Stockscreener App
33.45
2.90%
-1.00
After Hours:
33.45
Groupon Inc Stock (GRPN) Option Chain
For the July 18, 2025 expiration date, the GRPN stock option chain has a total of 364 contracts, with 307 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 25 contracts.
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 1,432 contracts.
- January 15, 2027 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
29.00
|
4.62 | -3.68 | -44.34% | 250 |
|
35.00
|
1.25 | -0.35 | -21.88% | 11 |
|
44.00
|
0.25 | 0.10 | +66.67% | 10 |
|
37.00
|
0.57 | -0.33 | -36.67% | 6 |
|
38.00
|
0.42 | -0.41 | -49.40% | 6 |
|
17.00
|
16.70 | -0.40 | -2.34% | 5 |
|
36.00
|
0.82 | -0.19 | -18.81% | 5 |
GRPN Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
1.65 | 0.25 | +17.86% | 24 |
|
33.50
|
1.85 | 0.25 | +15.62% | 15 |
|
34.00
|
2.10 | 0.30 | +16.67% | 12 |
|
30.00
|
0.61 | 0.03 | +5.17% | 3 |
|
29.00
|
0.43 | -0.54 | -55.67% | 2 |
|
26.00
|
0.15 | 0.02 | +15.38% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 307 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $29.00 |
0.44%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):