33.18
price down icon3.15%   -1.06
 
loading

Groupon Inc Stock (GRPN) Option Chain

For the October 17, 2025 expiration date, the GRPN stock option chain has a total of 128 contracts, with 7 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 10 contracts.
  • January 16, 2026 : 5 contracts.
  • January 15, 2027 : 0 contracts.

Groupon Inc (GRPN) Most Active Options & Calendar

GRPN Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 30.00 6.23 -1.57 -20.13% 2
favorite 35.00 4.09 -0.91 -18.20% 2
favorite 45.00 1.87 -0.15 -7.43% 2
favorite 27.00 8.47 -3.13 -26.98% 1
favorite 3.00 0.00 0.00 - -
favorite 5.00 19.20 0.00 - -
favorite 6.00 0.00 0.00 - -

GRPN Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
31.00
3.90 0.20 +5.41% 120
favorite
29.00
2.85 0.06 +2.15% 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -
favorite
8.00
0.36 0.00 - -

Groupon Inc Stock (GRPN) Option Chain Analysis

Put Volume Total 121
Call Volume Total 7
Put/Call Ratio (PCR) 17.29
Put Strike With Highest Volume $31.00
Call Strike With Highest Volume $30.00
internet_content_information Z
$79.39
price down icon 1.57%
internet_content_information TME
$21.27
price down icon 1.41%
$146.33
price up icon 0.24%
$37.96
price up icon 0.48%
$91.00
price down icon 2.19%
$242.07
price up icon 0.70%
Cap:     |  Volume (24h):