Get the Stockscreener App
15.57
3.29%
-0.53
Groupon Inc Stock (GRPN) Option Chain
For the December 19, 2025 expiration date, the GRPN stock option chain has a total of 2,181 contracts, with 57 call options and 2,124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 523 contracts.
- February 20, 2026 : 6 contracts.
- March 20, 2026 : 178 contracts.
- April 17, 2026 : 9 contracts.
- July 17, 2026 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.35 | -0.35 | -50.00% | 32 |
|
18.00
|
0.10 | -0.03 | -23.08% | 12 |
|
17.00
|
0.06 | -0.24 | -80.00% | 10 |
|
19.00
|
0.04 | -0.09 | -69.23% | 3 |
|
1.00
|
19.16 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
15.30 | 0.00 | - | - |
GRPN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
2.20 | 0.35 | +18.92% | 1,333 |
|
19.00
|
3.30 | 1.52 | +85.39% | 511 |
|
16.00
|
0.68 | 0.23 | +51.11% | 201 |
|
20.00
|
4.16 | 0.56 | +15.56% | 59 |
|
23.00
|
7.20 | 0.97 | +15.57% | 12 |
|
17.00
|
1.47 | 0.68 | +86.08% | 6 |
|
15.00
|
0.24 | 0.08 | +50.00% | 2 |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 2,124 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 37.26 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $16.00 |
8.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):