Get the Stockscreener App
26.05
2.10%
-0.56
After Hours:
26.50
0.45
+1.73%
Groupon Inc Stock (GRPN) Option Chain
For the July 17, 2026 expiration date, the GRPN stock option chain has a total of 1,773 contracts, with 1,645 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 49 contracts.
- January 15, 2027 : 16 contracts.
- December 17, 2027 : 1 contracts.
- January 21, 2028 : 7 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.35 | -0.10 | -22.22% | 626 |
|
35.00
|
0.10 | -0.05 | -33.33% | 451 |
|
22.00
|
4.40 | -0.10 | -2.22% | 167 |
|
25.00
|
2.15 | -0.20 | -8.51% | 107 |
|
26.00
|
1.45 | -0.35 | -19.44% | 77 |
|
21.00
|
5.42 | -0.18 | -3.21% | 76 |
|
27.00
|
1.05 | -0.15 | -12.50% | 46 |
GRPN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.05 | -0.05 | -50.00% | 100 |
|
25.00
|
0.80 | -0.04 | -4.76% | 11 |
|
22.00
|
0.16 | -0.02 | -11.11% | 8 |
|
26.00
|
1.12 | -0.28 | -20.00% | 5 |
|
27.00
|
1.65 | -0.77 | -31.82% | 2 |
|
30.00
|
4.25 | -0.75 | -15.00% | 2 |
|
1.00
|
0.05 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 1,645 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
1.20%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):