Get the Stockscreener App
33.18
3.15%
-1.06
Groupon Inc Stock (GRPN) Option Chain
For the October 17, 2025 expiration date, the GRPN stock option chain has a total of 128 contracts, with 7 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 10 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
6.23 | -1.57 | -20.13% | 2 |
|
35.00
|
4.09 | -0.91 | -18.20% | 2 |
|
45.00
|
1.87 | -0.15 | -7.43% | 2 |
|
27.00
|
8.47 | -3.13 | -26.98% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
19.20 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
GRPN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
3.90 | 0.20 | +5.41% | 120 |
|
29.00
|
2.85 | 0.06 | +2.15% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.36 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 121 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 17.29 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $30.00 |
1.57%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):