Get the Stockscreener App
29.35
3.26%
-0.99
After Hours:
29.25
-0.10
-0.34%
Groupon Inc Stock (GRPN) Option Chain
For the October 17, 2025 expiration date, the GRPN stock option chain has a total of 2,045 contracts, with 2,025 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 19 contracts.
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 1 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
1.39 | -0.23 | -14.20% | 2,000 |
|
31.00
|
2.05 | -0.46 | -18.33% | 21 |
|
30.00
|
2.62 | -0.28 | -9.66% | 2 |
|
35.00
|
0.95 | -0.53 | -35.81% | 1 |
|
36.00
|
0.81 | -0.49 | -37.69% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
19.20 | 0.00 | - | - |
GRPN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
1.80 | 0.77 | +74.76% | 9 |
|
26.00
|
1.15 | 0.41 | +55.41% | 7 |
|
27.00
|
1.50 | 0.20 | +15.38% | 2 |
|
33.00
|
5.00 | 1.50 | +42.86% | 1 |
|
35.00
|
6.47 | 0.37 | +6.07% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 2,025 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $33.00 |
0.51%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):