Get the Stockscreener App
26.00
0.23%
-0.06
Groupon Inc Stock (GRPN) Option Chain
For the June 20, 2025 expiration date, the GRPN stock option chain has a total of 428 contracts, with 353 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 44 contracts.
- October 17, 2025 : 19 contracts.
- December 19, 2025 : 83 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 3 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
2.45 | -0.14 | -5.41% | 194 |
|
26.00
|
1.82 | -0.23 | -11.22% | 99 |
|
30.00
|
0.60 | -0.05 | -7.69% | 38 |
|
21.00
|
5.13 | 0.10 | +1.99% | 10 |
|
23.00
|
3.60 | -0.18 | -4.76% | 7 |
|
27.00
|
1.39 | 0.04 | +2.96% | 4 |
|
20.00
|
6.31 | 0.31 | +5.17% | 1 |
GRPN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
1.96 | -0.02 | -1.01% | 21 |
|
27.00
|
2.47 | -0.05 | -1.98% | 19 |
|
24.00
|
1.04 | -0.11 | -9.57% | 16 |
|
22.00
|
0.53 | -0.17 | -24.29% | 7 |
|
20.00
|
0.27 | -0.08 | -22.86% | 3 |
|
28.00
|
3.10 | -0.24 | -7.19% | 3 |
|
18.00
|
0.17 | -0.03 | -15.00% | 2 |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 353 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $25.00 |
0.32%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):