Get the Stockscreener App
21.91
1.66%
-0.37
Groupon Inc Stock (GRPN) Option Chain
For the October 17, 2025 expiration date, the GRPN stock option chain has a total of 354 contracts, with 25 call options and 329 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 74 contracts.
- January 16, 2026 : 75 contracts.
- January 15, 2027 : 23 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.20 | -0.15 | -42.86% | 9 |
|
25.00
|
0.62 | -0.09 | -12.68% | 8 |
|
24.00
|
0.85 | -0.20 | -19.05% | 4 |
|
23.00
|
0.95 | -0.45 | -32.14% | 3 |
|
28.00
|
0.20 | -0.05 | -20.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
19.20 | 0.00 | - | - |
GRPN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
2.25 | 0.35 | +18.42% | 205 |
|
21.00
|
1.05 | 0.10 | +10.53% | 82 |
|
22.00
|
1.60 | 0.13 | +8.84% | 14 |
|
18.00
|
0.22 | 0.02 | +10.00% | 13 |
|
20.00
|
0.70 | 0.08 | +12.90% | 12 |
|
24.00
|
2.90 | 1.00 | +52.63% | 2 |
|
19.00
|
0.40 | 0.10 | +33.33% | 1 |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 329 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 13.16 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $27.00 |
2.00%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):