Get the Stockscreener App
16.56
4.06%
-0.70
Pre-market:
16.60
0.04
+0.24%
Groupon Inc Stock (GRPN) Option Chain
For the July 17, 2026 expiration date, the GRPN stock option chain has a total of 1,741 contracts, with 1,655 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 81 contracts.
- January 15, 2027 : 49 contracts.
- December 17, 2027 : 4 contracts.
- January 21, 2028 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.00
|
0.72 | 0.04 | +5.88% | 1,010 |
|
20.00
|
0.70 | -0.20 | -22.22% | 227 |
|
19.00
|
1.10 | 0.00 | - | 194 |
|
17.00
|
1.55 | -0.45 | -22.50% | 67 |
|
14.00
|
3.10 | -0.95 | -23.46% | 58 |
|
18.00
|
1.15 | -0.25 | -17.86% | 32 |
|
16.00
|
2.55 | 0.19 | +8.05% | 28 |
GRPN Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.23 | 0.23 | +23.00% | 27 |
|
17.00
|
1.70 | 0.15 | +9.68% | 20 |
|
18.00
|
1.75 | -0.40 | -18.60% | 12 |
|
14.00
|
0.50 | 0.08 | +19.05% | 11 |
|
19.00
|
2.65 | -0.05 | -1.85% | 11 |
|
15.00
|
0.70 | 0.01 | +1.45% | 4 |
|
13.00
|
0.21 | -0.09 | -30.00% | 1 |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 1,655 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $21.00 |
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):