Get the Stockscreener App
16.78
5.84%
-1.04
After Hours:
16.90
0.12
+0.72%
Groupon Inc Stock (GRPN) Option Chain
For the May 16, 2025 expiration date, the GRPN stock option chain has a total of 8,820 contracts, with 8,195 call options and 625 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 180 contracts.
- July 18, 2025 : 1,573 contracts.
- October 17, 2025 : 48 contracts.
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 3 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.82 | -0.48 | -36.92% | 3,046 |
|
21.00
|
0.35 | -0.55 | -61.11% | 3,001 |
|
23.00
|
0.26 | -0.15 | -36.59% | 2,000 |
|
17.50
|
1.53 | -0.90 | -37.04% | 50 |
|
18.50
|
0.95 | -0.89 | -48.37% | 30 |
|
17.00
|
1.51 | -0.57 | -27.40% | 28 |
|
20.00
|
0.65 | -0.30 | -31.58% | 18 |
GRPN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
1.25 | 0.20 | +19.05% | 503 |
|
17.00
|
1.50 | 0.24 | +19.05% | 50 |
|
15.00
|
0.75 | 0.05 | +7.14% | 48 |
|
17.50
|
1.90 | 0.46 | +31.94% | 15 |
|
13.00
|
0.32 | 0.15 | +88.24% | 6 |
|
18.00
|
2.21 | 0.53 | +31.55% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 625 |
| Call Volume Total | 8,195 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $19.00 |
1.09%
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):