Get the Stockscreener App
18.28
0.11%
-0.02
Pre-market:
17.81
-0.47
-2.57%
Groupon Inc Stock (GRPN) Option Chain
For the October 16, 2026 expiration date, the GRPN stock option chain has a total of 24 contracts, with 19 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 136 contracts.
- December 17, 2027 : 11 contracts.
- January 21, 2028 : 2 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.00 | -0.05 | -4.76% | 8 |
|
23.00
|
0.40 | -0.02 | -4.76% | 4 |
|
19.00
|
1.40 | -0.20 | -12.50% | 3 |
|
22.00
|
0.55 | -0.20 | -26.67% | 2 |
|
24.00
|
0.28 | -0.07 | -20.00% | 2 |
|
1.00
|
16.50 | 0.00 | - | - |
|
2.00
|
15.37 | 0.00 | - | - |
GRPN Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.83 | 0.48 | +20.43% | 5 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.73 | 0.00 | - | - |
|
8.00
|
0.50 | 0.00 | - | - |
|
9.00
|
0.39 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.94%
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):