Get the Stockscreener App
9.32
1.30%
0.12
Groupon Inc Stock (GRPN) Option Chain
For the November 29, 2024 expiration date, the GRPN stock option chain has a total of 830 contracts, with 805 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 1,226 contracts.
- December 13, 2024 : 181 contracts.
- December 20, 2024 : 562 contracts.
- December 27, 2024 : 5 contracts.
- January 03, 2025 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.80 | -0.13 | -13.98% | 470 |
|
9.00
|
0.49 | 0.04 | +8.89% | 136 |
|
10.00
|
0.12 | -0.03 | -20.00% | 107 |
|
9.50
|
0.25 | -0.05 | -16.67% | 65 |
|
10.50
|
0.10 | 0.05 | +100.00% | 26 |
|
8.00
|
1.63 | 1.04 | +176.27% | 1 |
|
4.00
|
0.00 | 0.00 | - | - |
GRPN Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.25 | 0.00 | - | 16 |
|
8.50
|
0.10 | -0.07 | -41.18% | 5 |
|
9.50
|
0.35 | -0.25 | -41.67% | 4 |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 805 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.50 |
0.09%
7.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):