33.21
price down icon3.01%   -1.03
after-market After Hours: 33.21
loading

Groupon Inc Stock (GRPN) Option Chain

For the October 17, 2025 expiration date, the GRPN stock option chain has a total of 127 contracts, with 6 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 7 contracts.
  • January 16, 2026 : 5 contracts.
  • January 15, 2027 : 0 contracts.

Groupon Inc (GRPN) Most Active Options & Calendar

GRPN Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 30.00 6.23 -1.57 -20.13% 2
favorite 35.00 4.09 -0.91 -18.20% 2
favorite 45.00 1.87 -0.15 -7.43% 2
favorite 3.00 0.00 0.00 - -
favorite 5.00 19.20 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -

GRPN Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
31.00
3.90 0.10 +2.63% 120
favorite
29.00
2.85 0.06 +2.15% 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -
favorite
8.00
0.36 0.00 - -

Groupon Inc Stock (GRPN) Option Chain Analysis

Put Volume Total 121
Call Volume Total 6
Put/Call Ratio (PCR) 20.17
Put Strike With Highest Volume $31.00
Call Strike With Highest Volume $30.00
internet_content_information Z
$80.40
price down icon 0.20%
internet_content_information TME
$21.23
price down icon 1.58%
$148.13
price up icon 1.39%
$37.67
price down icon 0.32%
$90.99
price down icon 2.25%
$243.69
price up icon 1.30%
Cap:     |  Volume (24h):