Get the Stockscreener App
29.01
1.46%
-0.44
Groupon Inc Stock (GRPN) Option Chain
For the June 20, 2025 expiration date, the GRPN stock option chain has a total of 66 contracts, with 59 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 110 contracts.
- October 17, 2025 : 4 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 1 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
2.77 | -0.03 | -1.07% | 16 |
|
27.50
|
2.51 | -0.06 | -2.33% | 13 |
|
28.00
|
2.15 | -0.63 | -22.66% | 9 |
|
28.50
|
1.97 | -0.17 | -7.94% | 8 |
|
29.00
|
1.52 | -0.55 | -26.57% | 8 |
|
29.50
|
1.39 | -0.53 | -27.60% | 5 |
|
1.00
|
17.30 | 0.00 | - | - |
GRPN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.25 | -0.50 | -66.67% | 4 |
|
20.00
|
0.05 | -0.10 | -66.67% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.16 | 0.00 | - | - |
|
6.00
|
0.08 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $27.00 |
1.77%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):