Get the Stockscreener App
12.38
4.62%
-0.60
After Hours:
12.39
0.010
+0.08%
Groupon Inc Stock (GRPN) Option Chain
For the February 28, 2025 expiration date, the GRPN stock option chain has a total of 705 contracts, with 405 call options and 300 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 76 contracts.
- March 14, 2025 : 11 contracts.
- March 21, 2025 : 115 contracts.
- March 28, 2025 : 0 contracts.
- April 04, 2025 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.06 | -0.18 | -75.00% | 310 |
|
13.50
|
0.20 | -0.25 | -55.56% | 55 |
|
12.50
|
0.45 | -0.23 | -33.82% | 24 |
|
13.00
|
0.35 | -0.11 | -23.91% | 11 |
|
12.00
|
1.00 | -0.10 | -9.09% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
GRPN Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.40 | 0.05 | +14.29% | 272 |
|
13.00
|
0.82 | 0.52 | +173.33% | 25 |
|
13.50
|
0.90 | 0.35 | +63.64% | 2 |
|
12.00
|
0.25 | 0.17 | +212.50% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 300 |
| Call Volume Total | 405 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $14.00 |
4.38%
12.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):