Get the Stockscreener App
16.24
0.37%
-0.06
Groupon Inc Stock (GRPN) Option Chain
For the November 20, 2026 expiration date, the GRPN stock option chain has a total of 8,566 contracts, with 3,343 call options and 5,223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 4,568 contracts.
- January 15, 2027 : 4,826 contracts.
- April 16, 2027 : 210 contracts.
- December 17, 2027 : 33 contracts.
- January 21, 2028 : 43 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.35 | -0.03 | -7.89% | 3,051 |
|
17.00
|
1.55 | 0.06 | +4.03% | 99 |
|
16.00
|
1.69 | -0.21 | -11.05% | 61 |
|
23.00
|
0.20 | -0.25 | -55.56% | 59 |
|
15.00
|
2.10 | -0.33 | -13.58% | 24 |
|
19.00
|
0.74 | -0.11 | -12.94% | 20 |
|
25.00
|
0.22 | -0.01 | -4.35% | 10 |
GRPN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
1.60 | 0.10 | +6.67% | 2,861 |
|
15.00
|
1.05 | 0.08 | +8.25% | 1,276 |
|
18.00
|
2.95 | 0.53 | +21.90% | 1,000 |
|
14.00
|
0.75 | 0.16 | +27.12% | 86 |
|
10.00
|
0.23 | 0.00 | - | - |
|
11.00
|
0.12 | 0.00 | - | - |
|
12.00
|
0.18 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 5,223 |
| Call Volume Total | 3,343 |
| Put/Call Ratio (PCR) | 1.56 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $22.00 |
7.73%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):