Get the Stockscreener App
24.01
3.05%
0.71
Groupon Inc Stock (GRPN) Option Chain
For the October 17, 2025 expiration date, the GRPN stock option chain has a total of 546 contracts, with 490 call options and 56 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2,123 contracts.
- January 16, 2026 : 119 contracts.
- January 15, 2027 : 1 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.55 | 0.36 | +30.25% | 458 |
|
30.00
|
0.35 | 0.07 | +25.00% | 22 |
|
23.00
|
2.07 | -0.30 | -12.66% | 6 |
|
26.00
|
0.90 | -0.80 | -47.06% | 2 |
|
29.00
|
0.30 | -0.22 | -42.31% | 1 |
|
32.00
|
0.20 | -0.01 | -4.76% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
GRPN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.63 | 0.28 | +80.00% | 21 |
|
25.00
|
2.50 | 0.38 | +17.92% | 19 |
|
23.00
|
1.45 | -0.10 | -6.45% | 9 |
|
24.00
|
1.90 | -0.10 | -5.00% | 7 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 56 |
| Call Volume Total | 490 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
5.01%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):