Get the Stockscreener App
19.94
7.77%
-1.68
After Hours:
19.48
-0.46
-2.31%
Groupon Inc Stock (GRPN) Option Chain
For the October 17, 2025 expiration date, the GRPN stock option chain has a total of 914 contracts, with 98 call options and 816 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 135 contracts.
- January 16, 2026 : 249 contracts.
- January 15, 2027 : 5 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.25 | 0.07 | +38.89% | 39 |
|
23.00
|
0.17 | -0.19 | -52.78% | 31 |
|
26.00
|
0.05 | -0.13 | -72.22% | 15 |
|
22.00
|
0.39 | -0.31 | -44.29% | 7 |
|
27.00
|
0.05 | -0.13 | -72.22% | 5 |
|
25.50
|
0.10 | -0.30 | -75.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
GRPN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.72 | 0.59 | +453.85% | 368 |
|
20.50
|
1.11 | 0.88 | +382.61% | 108 |
|
21.00
|
0.75 | 0.35 | +87.50% | 107 |
|
23.00
|
2.87 | 1.25 | +77.16% | 67 |
|
22.00
|
2.00 | 0.97 | +94.17% | 53 |
|
24.00
|
4.06 | 1.87 | +85.39% | 50 |
|
22.50
|
2.35 | 1.06 | +82.17% | 35 |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 816 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 8.33 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $24.00 |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):