Get the Stockscreener App
34.20
0.38%
-0.13
Groupon Inc Stock (GRPN) Option Chain
For the October 17, 2025 expiration date, the GRPN stock option chain has a total of 51 contracts, with 49 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 49 contracts.
- January 16, 2026 : 177 contracts.
- January 15, 2027 : 14 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
4.80 | 0.60 | +14.29% | 48 |
|
30.00
|
7.80 | 1.25 | +19.08% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
19.20 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
6.50 | 0.00 | - | - |
GRPN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
1.80 | -0.38 | -17.43% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.36 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $35.00 |
4.76%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):