Get the Stockscreener App
20.13
2.60%
0.51
After Hours:
20.13
Groupon Inc Stock (GRPN) Option Chain
For the December 19, 2025 expiration date, the GRPN stock option chain has a total of 1,523 contracts, with 16 call options and 1,507 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 106 contracts.
- January 15, 2027 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
2.00 | 0.10 | +5.26% | 6 |
|
27.00
|
1.05 | 0.15 | +16.67% | 5 |
|
28.00
|
0.85 | -0.05 | -5.56% | 2 |
|
24.00
|
1.55 | 0.10 | +6.90% | 1 |
|
25.00
|
1.35 | 0.08 | +6.30% | 1 |
|
31.00
|
0.65 | 0.12 | +22.64% | 1 |
|
1.00
|
19.16 | 0.00 | - | - |
GRPN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
2.10 | 0.00 | - | 1,500 |
|
24.00
|
5.50 | 0.23 | +4.36% | 6 |
|
18.00
|
1.76 | -0.04 | -2.22% | 1 |
|
1.00
|
0.35 | 0.00 | - | - |
|
2.00
|
0.70 | 0.00 | - | - |
|
3.00
|
0.16 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 1,507 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 94.19 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $23.00 |
4.55%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):