1.59% -0.59

Groupon Inc (GRPN)

Overview News Price History Option Chain Financials Why GRPN Down? Discussions Forecast Stock Split

Groupon Inc Stock (GRPN) Option Chain

For the July 18, 2025 expiration date, the GRPN stock option chain has a total of 2,842 contracts, with 2,448 call options and 394 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 25 contracts.
December 19, 2025 : 3 contracts.
January 16, 2026 : 1,432 contracts.
January 15, 2027 : 0 contracts.

Groupon Inc (GRPN) Most Active Options & Calendar

GRPN Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
40.00	1.20	-0.17	-12.41%	808
45.00	0.75	0.35	+87.50%	753
32.00	8.40	2.74	+48.41%	500
37.00	2.25	-0.35	-13.46%	229
35.00	3.50	-0.14	-3.85%	87
39.00	1.55	0.35	+29.17%	20
44.00	0.55	0.15	+37.50%	14

GRPN Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
33.00	1.06	-0.04	-3.64%	121
34.00	1.32	-0.08	-5.71%	74
40.00	4.70	0.04	+0.86%	57
37.00	2.45	-0.20	-7.55%	49
35.00	1.75	0.10	+6.06%	39
36.00	1.90	-0.25	-11.63%	33
25.00	0.10	-0.07	-41.18%	10

Groupon Inc Stock (GRPN) Option Chain Analysis

Put Volume Total	394
Call Volume Total	2,448
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$33.00
Call Strike With Highest Volume	$40.00

$68.24

1.05%

RDDT

$139.15

1.42%

PINS

$34.22

1.61%

TME

$18.48

0.70%

BIDU

$83.62

1.09%

DASH

$220.46

0.05%