33.18
Groupon Inc Stock (GRPN) Option Chain
For the October 17, 2025 expiration date, the GRPN stock option chain has a total of 128 contracts, with 7 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 10 contracts.
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.23 | -1.57 | -20.13% | 2 |
![]() |
4.09 | -0.91 | -18.20% | 2 |
![]() |
1.87 | -0.15 | -7.43% | 2 |
![]() |
8.47 | -3.13 | -26.98% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
19.20 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
GRPN Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 31.00
|
3.90 | 0.20 | +5.41% | 120 |
![]() 29.00
|
2.85 | 0.06 | +2.15% | 1 |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.00 | 0.00 | - | - |
![]() 6.00
|
0.00 | 0.00 | - | - |
![]() 7.00
|
0.00 | 0.00 | - | - |
![]() 8.00
|
0.36 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
Put Volume Total | 121 |
Call Volume Total | 7 |
Put/Call Ratio (PCR) | 17.29 |
Put Strike With Highest Volume | $31.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):