Get the Stockscreener App
32.83
1.07%
-0.38
Groupon Inc Stock (GRPN) Option Chain
For the October 17, 2025 expiration date, the GRPN stock option chain has a total of 13 contracts, with 7 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 18 contracts.
- January 16, 2026 : 257 contracts.
- January 15, 2027 : 253 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.90 | -0.10 | -10.00% | 7 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
19.20 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
6.50 | 0.00 | - | - |
|
9.00
|
6.50 | 0.00 | - | - |
GRPN Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
9.80 | 1.00 | +11.36% | 3 |
|
32.00
|
4.40 | 0.20 | +4.76% | 2 |
|
34.00
|
5.48 | 0.28 | +5.38% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.04%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):