Get the Stockscreener App
10.79
1.31%
0.14
Groupon Inc Stock (GRPN) Option Chain
For the January 24, 2025 expiration date, the GRPN stock option chain has a total of 174 contracts, with 95 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 244 contracts.
- February 07, 2025 : 5 contracts.
- February 14, 2025 : 2 contracts.
- February 21, 2025 : 97 contracts.
- February 28, 2025 : 0 contracts.
Groupon Inc (GRPN) Most Active Options & Calendar
GRPN Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.18 | 0.01 | +5.88% | 90 |
|
11.50
|
0.05 | -0.05 | -50.00% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
GRPN Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.05 | -0.08 | -61.54% | 74 |
|
10.50
|
0.23 | -0.08 | -25.81% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Groupon Inc Stock (GRPN) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.83 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):