6.27
price down icon1.88%   -0.12
after-market After Hours: 6.27
loading

Grab Holdings Limited Stock (GRAB) Price History

The historical daily chart and data for Grab Holdings Limited stock (GRAB), show that the latest closing stock price as of October 07, 2025, is $6.27.
  • Grab Holdings Limited all-time high stock price is $7.64, occurred on December 17, 2021.
  • The lowest Grab Holdings Limited stock price recorded was $2.19 on October 24, 2022. Since then, Grab Holdings Limited's stock price has risen over 186.30% to $6.27 now.
  • The 52-week high stock price for GRAB is $6.62, representing a 5.58% increase from the current share price, occurred on September 23, 2025.
  • The 52-week low stock price for GRAB is $3.36, indicating a -46.41% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Grab Holdings Limited (GRAB) stock in the beginning of 2024 was $7.22. The stock closed the year at $3.22, a loss of over -55.40% for the year.
The table below shows more information about GRAB historical price data:
Date High Low High - Low Volume % Change
Oct 07, 2025 $6.60 $6.24 $0.36 41,652,402.0 -1.88%
Oct 06, 2025 $6.45 $6.14 $0.305 51,038,256.0 +3.73%
Oct 03, 2025 $6.22 $6.06 $0.16 50,240,354.0 +1.82%
Oct 02, 2025 $6.07 $5.90 $0.17 47,528,596.0 +2.54%
Oct 01, 2025 $6.22 $5.83 $0.39 70,637,661.0 -1.99%
Sep 30, 2025 $6.15 $5.99 $0.16 38,334,133.0 -1.47%
Sep 29, 2025 $6.17 $5.93 $0.24 32,030,559.0 +0.00%
Sep 26, 2025 $6.22 $6.04 $0.18 44,361,256.0 -2.24%
Sep 25, 2025 $6.27 $5.99 $0.28 69,245,384.0 +0.48%
Sep 24, 2025 $6.43 $6.16 $0.27 54,536,357.0 -1.58%
Sep 23, 2025 $6.62 $6.26 $0.36 54,988,054.0 -2.02%
Sep 22, 2025 $6.58 $6.22 $0.36 93,583,396.0 +0.94%
Sep 19, 2025 $6.50 $6.32 $0.18 52,849,662.0 +0.63%
Sep 18, 2025 $6.50 $6.06 $0.44 95,867,578.0 +4.10%
Sep 17, 2025 $6.13 $5.92 $0.215 110,316,885.0 -3.48%
Sep 16, 2025 $6.42 $5.91 $0.51 110,803,684.0 +2.93%
Sep 15, 2025 $6.16 $5.61 $0.55 110,030,148.0 +2.33%
Sep 12, 2025 $6.03 $5.51 $0.52 109,875,903.0 +8.50%
Sep 11, 2025 $5.57 $5.22 $0.35 87,326,964.0 +4.34%
Sep 10, 2025 $5.34 $5.24 $0.10 39,132,971.0 +0.19%
Sep 09, 2025 $5.30 $5.09 $0.21 44,638,495.0 +1.93%

Grab Holdings Limited Stock (GRAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grab Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GRAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grab Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grab Holdings Limited Stock (GRAB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $6.60 $5.83 $0.77 302,749,671.0 +4.15%
Sep, 2025 $6.62 $4.84 $1.78 1,311,029,379.0 +20.64%
Aug, 2025 $5.26 $4.73 $0.53 549,434,003.0 +2.04%
Jul, 2025 $5.50 $4.80 $0.70 857,214,921.0 -2.78%
Jun, 2025 $5.29 $4.48 $0.81 833,814,464.0 +3.29%
May, 2025 $5.25 $4.74 $0.51 601,994,249.0 -0.20%
Apr, 2025 $4.93 $3.36 $1.57 818,380,640.0 +7.73%
Mar, 2025 $5.00 $4.00 $1.00 642,821,727.0 -6.60%
Feb, 2025 $5.53 $4.43 $1.10 930,903,653.0 +5.90%
Jan, 2025 $5.00 $4.34 $0.66 465,700,428.0 -2.97%

Grab Holdings Limited Stock (GRAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.52 $4.72 $0.80 560,291,564.0 -4.80%
Nov, 2024 $5.72 $4.02 $1.70 962,124,011.0 +22.55%
Oct, 2024 $4.32 $3.58 $0.74 677,101,609.0 +7.37%
Sep, 2024 $3.88 $3.19 $0.69 513,775,164.0 +18.01%
Aug, 2024 $3.44 $2.98 $0.46 543,966,455.0 -2.42%
Jul, 2024 $3.67 $3.25 $0.42 340,037,478.0 -7.04%
Jun, 2024 $3.72 $3.47 $0.25 309,591,910.0 -3.27%
May, 2024 $3.77 $3.43 $0.34 525,958,620.0 +4.86%
Apr, 2024 $3.57 $3.11 $0.46 562,248,167.0 +11.46%
Mar, 2024 $3.31 $3.02 $0.29 562,938,095.0 +2.28%
Feb, 2024 $3.60 $3.04 $0.56 527,499,494.0 +0.00%
Jan, 2024 $3.38 $2.90 $0.48 336,384,879.0 -8.90%

Grab Holdings Limited Stock (GRAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.40 $3.03 $0.37 385,710,955.0 +10.86%
Nov, 2023 $3.44 $3.00 $0.44 431,798,108.0 -0.98%
Oct, 2023 $3.57 $3.01 $0.56 364,414,515.0 -13.28%
Sep, 2023 $3.88 $3.30 $0.58 383,121,472.0 -6.10%
Aug, 2023 $3.88 $3.12 $0.76 429,165,689.0 -1.57%
Jul, 2023 $3.92 $3.22 $0.70 355,333,723.0 +11.66%
Jun, 2023 $3.58 $2.88 $0.70 287,810,101.0 +15.10%
May, 2023 $3.40 $2.67 $0.73 527,948,326.0 +2.41%
Apr, 2023 $3.28 $2.73 $0.55 239,555,124.0 -3.32%
Mar, 2023 $3.31 $2.65 $0.66 290,471,140.0 -6.23%
Feb, 2023 $3.89 $3.05 $0.84 363,961,716.0 -15.30%
Jan, 2023 $4.03 $3.26 $0.77 391,714,746.0 +17.70%
$345.48
price down icon 2.23%
software_application ADP
$292.94
price up icon 0.82%
$211.04
price down icon 0.72%
$348.31
price down icon 0.52%
$657.99
price down icon 1.81%
software_application NOW
$904.24
price down icon 0.94%
Cap:     |  Volume (24h):