Get the Stockscreener App
1.61
13.38%
+0.19
After Hours:
1.61
Geovax Labs Inc Stock (GOVX) Price History
The historical daily chart and data for Geovax Labs Inc stock (GOVX), show that the latest closing stock price as of May 03, 2024, is $1.61.
- Geovax Labs Inc all-time high stock price is $8.71, occurred on February 12, 2021.
- The lowest Geovax Labs Inc stock price recorded was $0.00 on November 16, 2020. Since then, Geovax Labs Inc's stock price has risen over to $1.61 now.
- The 52-week high stock price for GOVX is $4.33, representing a 168.94% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for GOVX is $0.25, indicating a -84.47% decrease from the current share price, occurred on January 29, 2024.
- The closing price of Geovax Labs Inc (GOVX) stock in the beginning of 2023 was $3.94. The stock closed the year at $0.6302, a loss of over -84.01% for the year.
The table below shows more information about GOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1.70 | $1.42 | $0.28 | 141,387.0 | +13.38% |
| May 02, 2024 | $1.50 | $1.41 | $0.0889 | 10,927.0 | -2.07% |
| May 01, 2024 | $1.54 | $1.42 | $0.118 | 28,903.0 | +3.56% |
| Apr 30, 2024 | $1.51 | $1.38 | $0.135 | 17,705.0 | -2.77% |
| Apr 29, 2024 | $1.52 | $1.42 | $0.10 | 15,265.0 | +1.41% |
| Apr 26, 2024 | $1.63 | $1.40 | $0.23 | 37,454.0 | -3.40% |
| Apr 25, 2024 | $1.56 | $1.44 | $0.1201 | 23,449.0 | -4.55% |
| Apr 24, 2024 | $1.65 | $1.48 | $0.1699 | 34,763.0 | +0.00% |
| Apr 23, 2024 | $1.70 | $1.54 | $0.16 | 31,949.0 | -0.65% |
| Apr 22, 2024 | $1.68 | $1.49 | $0.1943 | 29,844.0 | +3.33% |
| Apr 19, 2024 | $1.64 | $1.50 | $0.135 | 19,403.0 | -1.32% |
| Apr 18, 2024 | $1.80 | $1.52 | $0.28 | 22,074.0 | +4.11% |
| Apr 17, 2024 | $1.68 | $1.45 | $0.23 | 28,812.0 | -4.58% |
| Apr 16, 2024 | $1.73 | $1.50 | $0.2299 | 51,257.0 | -8.93% |
| Apr 15, 2024 | $1.81 | $1.67 | $0.14 | 11,579.0 | -1.75% |
| Apr 12, 2024 | $1.89 | $1.64 | $0.25 | 30,407.0 | -6.56% |
| Apr 11, 2024 | $1.95 | $1.82 | $0.13 | 8,042.0 | -2.66% |
| Apr 10, 2024 | $1.97 | $1.84 | $0.13 | 23,962.0 | -3.59% |
| Apr 09, 2024 | $1.97 | $1.91 | $0.0599 | 3,367.0 | +2.63% |
| Apr 08, 2024 | $2.04 | $1.90 | $0.14 | 16,332.0 | +0.53% |
Geovax Labs Inc Stock (GOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geovax Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geovax Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geovax Labs Inc Stock (GOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.70 | $1.41 | $0.29 | 322,604.0 | +14.99% |
| Apr, 2024 | $2.15 | $1.38 | $0.7699 | 599,585.0 | -30.00% |
| Mar, 2024 | $2.59 | $1.82 | $0.77 | 603,411.0 | -21.88% |
| Feb, 2024 | $3.76 | $2.04 | $1.72 | 1,352,377.0 | -23.12% |
| Jan, 2024 | $4.33 | $0.25 | $4.08 | 5,235,898.0 | +822.44% |
Geovax Labs Inc Stock (GOVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.435 | $0.30 | $0.135 | 7,502,421.0 | -15.75% |
| Nov, 2023 | $0.57 | $0.41 | $0.16 | 2,842,128.0 | -13.43% |
| Oct, 2023 | $0.60 | $0.47 | $0.13 | 6,693,143.0 | -3.70% |
| Sep, 2023 | $0.615 | $0.5055 | $0.1095 | 3,167,460.0 | -10.86% |
| Aug, 2023 | $0.65 | $0.51 | $0.14 | 7,570,831.0 | +0.96% |
| Jul, 2023 | $0.6827 | $0.5311 | $0.1516 | 10,311,396.0 | +3.84% |
| Jun, 2023 | $0.69 | $0.54 | $0.15 | 8,408,895.0 | -11.29% |
| May, 2023 | $0.7691 | $0.582 | $0.1871 | 7,755,868.0 | +0.27% |
| Apr, 2023 | $0.7882 | $0.6012 | $0.187 | 4,667,965.0 | -7.02% |
| Mar, 2023 | $0.79 | $0.606 | $0.184 | 7,016,660.0 | -1.10% |
| Feb, 2023 | $0.9799 | $0.66 | $0.3199 | 14,684,209.0 | -16.89% |
| Jan, 2023 | $1.39 | $0.6015 | $0.7885 | 91,681,180.0 | +28.37% |
Geovax Labs Inc Stock (GOVX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.87 | $0.531 | $0.339 | 8,737,388.0 | -20.61% |
| Nov, 2022 | $0.9594 | $0.70 | $0.2594 | 11,574,816.0 | -15.55% |
| Oct, 2022 | $1.18 | $0.7929 | $0.3871 | 38,832,787.0 | -13.76% |
| Sep, 2022 | $1.85 | $0.935 | $0.9149 | 124,223,962.0 | -8.40% |
| Aug, 2022 | $4.30 | $1.12 | $3.18 | 435,909,487.0 | -56.41% |
| Jul, 2022 | $3.39 | $0.62 | $2.77 | 786,417,562.0 | +228.88% |
| Jun, 2022 | $2.40 | $0.801 | $1.60 | 91,177,143.0 | -52.84% |
| May, 2022 | $3.38 | $0.5495 | $2.83 | 488,635,158.0 | +122.78% |
| Apr, 2022 | $1.29 | $0.7342 | $0.5558 | 44,261,441.0 | -31.30% |
| Mar, 2022 | $1.92 | $1.13 | $0.79 | 13,421,253.0 | -35.03% |
| Feb, 2022 | $2.59 | $1.55 | $1.04 | 1,373,787.0 | -26.86% |
| Jan, 2022 | $4.00 | $2.07 | $1.93 | 2,310,114.0 | -33.15% |
1.62%
0.15%
Cap:
|
Volume (24h):