Get the Stockscreener App
0.6973
1.59%
0.0109
After Hours:
.70
0.0027
+0.39%
Geovax Labs Inc Stock (GOVX) Price History
The historical daily chart and data for Geovax Labs Inc stock (GOVX), show that the latest closing stock price as of September 16, 2025, is $0.6973.
- Geovax Labs Inc all-time high stock price is $11.18, occurred on August 19, 2024.
- The lowest Geovax Labs Inc stock price recorded was $0.00 on November 16, 2020. Since then, Geovax Labs Inc's stock price has risen over to $0.6973 now.
- The 52-week high stock price for GOVX is $3.70, representing a 430.62% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for GOVX is $0.43, indicating a -38.33% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Geovax Labs Inc (GOVX) stock in the beginning of 2024 was $3.94. The stock closed the year at $0.6302, a loss of over -84.01% for the year.
The table below shows more information about GOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $0.709 | $0.6713 | $0.0378 | 480,139.0 | +1.59% |
| Sep 15, 2025 | $0.7111 | $0.6763 | $0.0348 | 476,763.0 | -2.21% |
| Sep 12, 2025 | $0.72 | $0.69 | $0.03 | 304,695.0 | -2.04% |
| Sep 11, 2025 | $0.7278 | $0.6807 | $0.0471 | 698,600.0 | +3.99% |
| Sep 10, 2025 | $0.69 | $0.6524 | $0.0376 | 516,038.0 | +0.00% |
| Sep 09, 2025 | $0.6916 | $0.6783 | $0.0133 | 462,662.0 | -1.22% |
| Sep 08, 2025 | $0.71 | $0.68 | $0.03 | 456,564.0 | -0.03% |
| Sep 05, 2025 | $0.76 | $0.672 | $0.088 | 1,020,037.0 | -5.52% |
| Sep 04, 2025 | $0.7682 | $0.7303 | $0.038 | 314,140.0 | -1.10% |
| Sep 03, 2025 | $0.767 | $0.72 | $0.047 | 522,989.0 | +0.92% |
| Sep 02, 2025 | $0.7659 | $0.71 | $0.0559 | 412,415.0 | -0.76% |
| Aug 29, 2025 | $0.75 | $0.705 | $0.045 | 274,890.0 | +0.15% |
| Aug 28, 2025 | $0.768 | $0.7213 | $0.0467 | 655,476.0 | -1.76% |
| Aug 27, 2025 | $0.7915 | $0.75 | $0.0415 | 542,729.0 | -3.21% |
| Aug 26, 2025 | $0.7999 | $0.7732 | $0.0267 | 826,850.0 | +3.48% |
| Aug 25, 2025 | $0.7769 | $0.7519 | $0.025 | 377,952.0 | -1.23% |
| Aug 22, 2025 | $0.785 | $0.744 | $0.041 | 865,509.0 | +2.16% |
| Aug 21, 2025 | $0.76 | $0.7217 | $0.0383 | 636,996.0 | -1.19% |
| Aug 20, 2025 | $0.775 | $0.7111 | $0.0639 | 1,498,084.0 | +7.33% |
| Aug 19, 2025 | $0.80 | $0.692 | $0.108 | 1,779,131.0 | -4.46% |
Geovax Labs Inc Stock (GOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geovax Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geovax Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geovax Labs Inc Stock (GOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.7682 | $0.6524 | $0.1158 | 6,145,181.0 | -6.48% |
| Aug, 2025 | $0.80 | $0.6513 | $0.1488 | 15,660,371.0 | +3.51% |
| Jul, 2025 | $0.924 | $0.43 | $0.494 | 60,047,033.0 | -16.80% |
| Jun, 2025 | $1.39 | $0.85 | $0.54 | 31,237,059.0 | -15.13% |
| May, 2025 | $1.16 | $0.85 | $0.31 | 5,149,793.0 | +0.99% |
| Apr, 2025 | $1.21 | $0.73 | $0.48 | 10,127,089.0 | -4.72% |
| Mar, 2025 | $1.89 | $1.06 | $0.825 | 14,182,870.0 | -26.39% |
| Feb, 2025 | $2.07 | $1.38 | $0.69 | 10,247,831.0 | -24.61% |
| Jan, 2025 | $2.71 | $1.85 | $0.86 | 10,489,431.0 | -22.67% |
Geovax Labs Inc Stock (GOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.77 | $2.13 | $0.64 | 13,325,789.0 | -7.58% |
| Nov, 2024 | $3.70 | $1.75 | $1.95 | 69,426,371.0 | +34.01% |
| Oct, 2024 | $2.41 | $1.90 | $0.51 | 19,817,666.0 | -18.26% |
| Sep, 2024 | $4.83 | $2.35 | $2.48 | 20,827,220.0 | -47.95% |
| Aug, 2024 | $11.18 | $1.60 | $9.58 | 253,659,734.0 | +122.60% |
| Jul, 2024 | $3.81 | $2.01 | $1.80 | 24,501,876.0 | -34.69% |
| Jun, 2024 | $4.90 | $1.09 | $3.81 | 161,634,462.0 | +75.00% |
| May, 2024 | $2.07 | $1.41 | $0.66 | 2,285,051.0 | +29.99% |
| Apr, 2024 | $2.15 | $1.38 | $0.7699 | 599,585.0 | -30.00% |
| Mar, 2024 | $2.59 | $1.82 | $0.77 | 603,411.0 | -21.88% |
| Feb, 2024 | $3.76 | $2.04 | $1.72 | 1,352,377.0 | -23.12% |
| Jan, 2024 | $6.00 | $3.25 | $2.75 | 464,417.1 | -38.50% |
Geovax Labs Inc Stock (GOVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.53 | $4.50 | $2.03 | 500,161.4 | -15.75% |
| Nov, 2023 | $8.55 | $6.15 | $2.40 | 189,475.2 | -13.43% |
| Oct, 2023 | $9.00 | $7.05 | $1.95 | 446,209.5 | -3.70% |
| Sep, 2023 | $9.22 | $7.58 | $1.64 | 211,164.0 | -10.86% |
| Aug, 2023 | $9.75 | $7.65 | $2.10 | 504,722.1 | +0.96% |
| Jul, 2023 | $10.24 | $7.97 | $2.27 | 687,426.4 | +3.84% |
| Jun, 2023 | $10.35 | $8.10 | $2.25 | 560,593.0 | -11.29% |
| May, 2023 | $11.54 | $8.73 | $2.81 | 517,057.9 | +0.27% |
| Apr, 2023 | $11.82 | $9.02 | $2.81 | 311,197.7 | -7.02% |
| Mar, 2023 | $11.85 | $9.09 | $2.76 | 467,777.3 | -1.10% |
| Feb, 2023 | $14.70 | $9.90 | $4.80 | 978,947.3 | -16.89% |
| Jan, 2023 | $20.85 | $9.02 | $11.83 | 6,112,078.7 | +28.37% |
0.77%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):