Get the Stockscreener App
0.727
6.31%
-0.049
Geovax Labs Inc Stock (GOVX) Price History
The historical daily chart and data for Geovax Labs Inc stock (GOVX), show that the latest closing stock price as of August 05, 2025, is $0.727.
- Geovax Labs Inc all-time high stock price is $11.18, occurred on August 19, 2024.
- The lowest Geovax Labs Inc stock price recorded was $0.00 on November 16, 2020. Since then, Geovax Labs Inc's stock price has risen over to $0.727 now.
- The 52-week high stock price for GOVX is $11.18, representing a 1,438% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for GOVX is $0.43, indicating a -40.85% decrease from the current share price, occurred on July 01, 2025.
- The closing price of Geovax Labs Inc (GOVX) stock in the beginning of 2024 was $3.94. The stock closed the year at $0.6302, a loss of over -84.01% for the year.
The table below shows more information about GOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $0.77 | $0.7106 | $0.0594 | 585,239.0 | -6.49% |
| Aug 04, 2025 | $0.776 | $0.7105 | $0.0655 | 469,506.0 | +7.08% |
| Aug 01, 2025 | $0.7439 | $0.688 | $0.0559 | 520,826.0 | +0.61% |
| Jul 31, 2025 | $0.77 | $0.715 | $0.055 | 836,800.0 | -5.86% |
| Jul 30, 2025 | $0.825 | $0.755 | $0.07 | 1,904,362.0 | +1.81% |
| Jul 29, 2025 | $0.80 | $0.7201 | $0.0799 | 1,616,287.0 | +1.55% |
| Jul 28, 2025 | $0.8111 | $0.7173 | $0.0938 | 2,038,415.0 | -6.33% |
| Jul 25, 2025 | $0.8256 | $0.77 | $0.0556 | 1,360,316.0 | -2.77% |
| Jul 24, 2025 | $0.88 | $0.8007 | $0.0793 | 1,558,483.0 | -4.51% |
| Jul 23, 2025 | $0.8575 | $0.8407 | $0.0168 | 154,128.0 | +3.77% |
| Jul 22, 2025 | $0.85 | $0.781 | $0.069 | 1,039,649.0 | +0.00% |
| Jul 21, 2025 | $0.924 | $0.776 | $0.148 | 4,751,423.0 | +7.19% |
| Jul 18, 2025 | $0.778 | $0.73 | $0.048 | 983,279.0 | +4.71% |
| Jul 17, 2025 | $0.75 | $0.71 | $0.04 | 1,089,603.0 | -0.53% |
| Jul 16, 2025 | $0.762 | $0.692 | $0.07 | 2,524,823.0 | +6.43% |
| Jul 15, 2025 | $0.7198 | $0.675 | $0.0448 | 1,354,303.0 | +0.73% |
| Jul 14, 2025 | $0.6997 | $0.671 | $0.0287 | 1,159,092.0 | +1.39% |
| Jul 11, 2025 | $0.6998 | $0.63 | $0.0698 | 1,967,554.0 | +1.32% |
| Jul 10, 2025 | $0.68 | $0.5999 | $0.0801 | 2,733,938.0 | +1.99% |
| Jul 09, 2025 | $0.7652 | $0.65 | $0.1152 | 4,464,109.0 | +0.91% |
| Jul 08, 2025 | $0.675 | $0.50 | $0.175 | 5,968,469.0 | +29.03% |
Geovax Labs Inc Stock (GOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geovax Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geovax Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geovax Labs Inc Stock (GOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.776 | $0.688 | $0.088 | 1,575,571.0 | +0.74% |
| Jul, 2025 | $0.924 | $0.43 | $0.494 | 60,047,033.0 | -16.80% |
| Jun, 2025 | $1.39 | $0.85 | $0.54 | 31,237,059.0 | -15.13% |
| May, 2025 | $1.16 | $0.85 | $0.31 | 5,149,793.0 | +0.99% |
| Apr, 2025 | $1.21 | $0.73 | $0.48 | 10,127,089.0 | -4.72% |
| Mar, 2025 | $1.89 | $1.06 | $0.825 | 14,182,870.0 | -26.39% |
| Feb, 2025 | $2.07 | $1.38 | $0.69 | 10,247,831.0 | -24.61% |
| Jan, 2025 | $2.71 | $1.85 | $0.86 | 10,489,431.0 | -22.67% |
Geovax Labs Inc Stock (GOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.77 | $2.13 | $0.64 | 13,325,789.0 | -7.58% |
| Nov, 2024 | $3.70 | $1.75 | $1.95 | 69,426,371.0 | +34.01% |
| Oct, 2024 | $2.41 | $1.90 | $0.51 | 19,817,666.0 | -18.26% |
| Sep, 2024 | $4.83 | $2.35 | $2.48 | 20,827,220.0 | -47.95% |
| Aug, 2024 | $11.18 | $1.60 | $9.58 | 253,659,734.0 | +122.60% |
| Jul, 2024 | $3.81 | $2.01 | $1.80 | 24,501,876.0 | -34.69% |
| Jun, 2024 | $4.90 | $1.09 | $3.81 | 161,634,462.0 | +75.00% |
| May, 2024 | $2.07 | $1.41 | $0.66 | 2,285,051.0 | +29.99% |
| Apr, 2024 | $2.15 | $1.38 | $0.7699 | 599,585.0 | -30.00% |
| Mar, 2024 | $2.59 | $1.82 | $0.77 | 603,411.0 | -21.88% |
| Feb, 2024 | $3.76 | $2.04 | $1.72 | 1,352,377.0 | -23.12% |
| Jan, 2024 | $6.00 | $3.25 | $2.75 | 464,417.1 | -38.50% |
Geovax Labs Inc Stock (GOVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.53 | $4.50 | $2.03 | 500,161.4 | -15.75% |
| Nov, 2023 | $8.55 | $6.15 | $2.40 | 189,475.2 | -13.43% |
| Oct, 2023 | $9.00 | $7.05 | $1.95 | 446,209.5 | -3.70% |
| Sep, 2023 | $9.22 | $7.58 | $1.64 | 211,164.0 | -10.86% |
| Aug, 2023 | $9.75 | $7.65 | $2.10 | 504,722.1 | +0.96% |
| Jul, 2023 | $10.24 | $7.97 | $2.27 | 687,426.4 | +3.84% |
| Jun, 2023 | $10.35 | $8.10 | $2.25 | 560,593.0 | -11.29% |
| May, 2023 | $11.54 | $8.73 | $2.81 | 517,057.9 | +0.27% |
| Apr, 2023 | $11.82 | $9.02 | $2.81 | 311,197.7 | -7.02% |
| Mar, 2023 | $11.85 | $9.09 | $2.76 | 467,777.3 | -1.10% |
| Feb, 2023 | $14.70 | $9.90 | $4.80 | 978,947.3 | -16.89% |
| Jan, 2023 | $20.85 | $9.02 | $11.83 | 6,112,078.7 | +28.37% |
0.93%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):