Get the Stockscreener App
0.8506
20.50%
-0.2194
Pre-market:
.85
-0.0006
-0.07%
Geovax Labs Inc Stock (GOVX) Price History
The historical daily chart and data for Geovax Labs Inc stock (GOVX), show that the latest closing stock price as of April 15, 2025, is $0.8506.
- Geovax Labs Inc all-time high stock price is $11.18, occurred on August 19, 2024.
- The lowest Geovax Labs Inc stock price recorded was $0.00 on November 16, 2020. Since then, Geovax Labs Inc's stock price has risen over to $0.8506 now.
- The 52-week high stock price for GOVX is $11.18, representing a 1,214% increase from the current share price, occurred on August 19, 2024.
- The 52-week low stock price for GOVX is $0.73, indicating a -14.18% decrease from the current share price, occurred on April 15, 2025.
- The closing price of Geovax Labs Inc (GOVX) stock in the beginning of 2024 was $3.94. The stock closed the year at $0.6302, a loss of over -84.01% for the year.
The table below shows more information about GOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2025 | $0.91 | $0.73 | $0.18 | 1,498,769.0 | -20.50% |
| Apr 14, 2025 | $1.08 | $1.02 | $0.06 | 357,641.0 | +4.90% |
| Apr 11, 2025 | $1.09 | $0.9873 | $0.1027 | 648,494.0 | +7.31% |
| Apr 10, 2025 | $1.04 | $0.95 | $0.09 | 188,562.0 | -8.61% |
| Apr 09, 2025 | $1.07 | $0.90 | $0.17 | 360,832.0 | +7.21% |
| Apr 08, 2025 | $1.08 | $0.9687 | $0.1113 | 461,488.0 | +1.89% |
| Apr 07, 2025 | $1.04 | $0.878 | $0.162 | 345,913.0 | -6.66% |
| Apr 04, 2025 | $1.08 | $1.01 | $0.068 | 305,051.0 | -7.27% |
| Apr 03, 2025 | $1.12 | $1.06 | $0.0599 | 436,265.0 | -6.78% |
| Apr 02, 2025 | $1.21 | $1.08 | $0.125 | 404,222.0 | +9.26% |
| Apr 01, 2025 | $1.14 | $1.03 | $0.11 | 327,710.0 | +1.89% |
| Mar 31, 2025 | $1.11 | $1.06 | $0.0475 | 303,822.0 | -4.50% |
| Mar 28, 2025 | $1.26 | $1.10 | $0.1645 | 604,482.0 | -12.60% |
| Mar 27, 2025 | $1.38 | $1.26 | $0.12 | 347,223.0 | -7.30% |
| Mar 26, 2025 | $1.40 | $1.35 | $0.05 | 332,921.0 | +0.00% |
| Mar 25, 2025 | $1.41 | $1.36 | $0.05 | 262,547.0 | -2.14% |
| Mar 24, 2025 | $1.41 | $1.20 | $0.2099 | 964,432.0 | +6.87% |
| Mar 21, 2025 | $1.36 | $1.25 | $0.1133 | 483,067.0 | -2.96% |
| Mar 20, 2025 | $1.40 | $1.34 | $0.06 | 333,778.0 | -4.26% |
| Mar 19, 2025 | $1.51 | $1.38 | $0.13 | 487,798.0 | -0.70% |
| Mar 18, 2025 | $1.49 | $1.40 | $0.09 | 458,700.0 | -5.33% |
Geovax Labs Inc Stock (GOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geovax Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geovax Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geovax Labs Inc Stock (GOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.21 | $0.73 | $0.48 | 6,833,716.0 | -19.75% |
| Mar, 2025 | $1.89 | $1.06 | $0.825 | 14,182,870.0 | -26.39% |
| Feb, 2025 | $2.07 | $1.38 | $0.69 | 10,247,831.0 | -24.61% |
| Jan, 2025 | $2.71 | $1.85 | $0.86 | 10,489,431.0 | -22.67% |
Geovax Labs Inc Stock (GOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.77 | $2.13 | $0.64 | 13,325,789.0 | -7.58% |
| Nov, 2024 | $3.70 | $1.75 | $1.95 | 69,426,371.0 | +34.01% |
| Oct, 2024 | $2.41 | $1.90 | $0.51 | 19,817,666.0 | -18.26% |
| Sep, 2024 | $4.83 | $2.35 | $2.48 | 20,827,220.0 | -47.95% |
| Aug, 2024 | $11.18 | $1.60 | $9.58 | 253,659,734.0 | +122.60% |
| Jul, 2024 | $3.81 | $2.01 | $1.80 | 24,501,876.0 | -34.69% |
| Jun, 2024 | $4.90 | $1.09 | $3.81 | 161,634,462.0 | +75.00% |
| May, 2024 | $2.07 | $1.41 | $0.66 | 2,285,051.0 | +29.99% |
| Apr, 2024 | $2.15 | $1.38 | $0.7699 | 599,585.0 | -30.00% |
| Mar, 2024 | $2.59 | $1.82 | $0.77 | 603,411.0 | -21.88% |
| Feb, 2024 | $3.76 | $2.04 | $1.72 | 1,352,377.0 | -23.12% |
| Jan, 2024 | $6.00 | $3.25 | $2.75 | 464,417.1 | -38.50% |
Geovax Labs Inc Stock (GOVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.53 | $4.50 | $2.03 | 500,161.4 | -15.75% |
| Nov, 2023 | $8.55 | $6.15 | $2.40 | 189,475.2 | -13.43% |
| Oct, 2023 | $9.00 | $7.05 | $1.95 | 446,209.5 | -3.70% |
| Sep, 2023 | $9.22 | $7.58 | $1.64 | 211,164.0 | -10.86% |
| Aug, 2023 | $9.75 | $7.65 | $2.10 | 504,722.1 | +0.96% |
| Jul, 2023 | $10.24 | $7.97 | $2.27 | 687,426.4 | +3.84% |
| Jun, 2023 | $10.35 | $8.10 | $2.25 | 560,593.0 | -11.29% |
| May, 2023 | $11.54 | $8.73 | $2.81 | 517,057.9 | +0.27% |
| Apr, 2023 | $11.82 | $9.02 | $2.81 | 311,197.7 | -7.02% |
| Mar, 2023 | $11.85 | $9.09 | $2.76 | 467,777.3 | -1.10% |
| Feb, 2023 | $14.70 | $9.90 | $4.80 | 978,947.3 | -16.89% |
| Jan, 2023 | $20.85 | $9.02 | $11.83 | 6,112,078.7 | +28.37% |
0.98%
5.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):