Get the Stockscreener App
1.4501
1.33%
-0.0499
Geovax Labs Inc Stock (GOVX) Price History
The historical daily chart and data for Geovax Labs Inc stock (GOVX), show that the latest closing stock price as of March 26, 2026, is $1.4501.
- Geovax Labs Inc all-time high stock price is $57.88, occurred on January 15, 2025.
- The lowest Geovax Labs Inc stock price recorded was $0.00 on November 16, 2020. Since then, Geovax Labs Inc's stock price has risen over to $1.4501 now.
- The 52-week high stock price for GOVX is $34.75, representing a 2,296% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for GOVX is $1.26, indicating a -13.11% decrease from the current share price, occurred on February 18, 2026.
- The closing price of Geovax Labs Inc (GOVX) stock in the beginning of 2025 was $3.94. The stock closed the year at $0.6302, a loss of over -84.01% for the year.
The table below shows more information about GOVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $1.52 | $1.47 | $0.055 | 19,733.0 | -1.33% |
| Mar 25, 2026 | $1.63 | $1.48 | $0.1451 | 38,544.0 | -2.60% |
| Mar 24, 2026 | $1.54 | $1.45 | $0.0889 | 28,839.0 | +2.67% |
| Mar 23, 2026 | $1.53 | $1.40 | $0.13 | 104,670.0 | +2.04% |
| Mar 20, 2026 | $1.50 | $1.32 | $0.18 | 146,759.0 | +2.80% |
| Mar 19, 2026 | $1.49 | $1.42 | $0.066 | 59,450.0 | +0.70% |
| Mar 18, 2026 | $1.69 | $1.40 | $0.294 | 163,756.0 | -15.48% |
| Mar 17, 2026 | $1.74 | $1.65 | $0.0904 | 36,255.0 | -1.75% |
| Mar 16, 2026 | $1.79 | $1.69 | $0.105 | 35,335.0 | -0.58% |
| Mar 13, 2026 | $1.91 | $1.72 | $0.1885 | 28,770.0 | -7.53% |
| Mar 12, 2026 | $1.96 | $1.83 | $0.13 | 37,957.0 | -0.53% |
| Mar 11, 2026 | $1.99 | $1.81 | $0.18 | 78,594.0 | -3.11% |
| Mar 10, 2026 | $1.99 | $1.86 | $0.13 | 71,920.0 | +0.52% |
| Mar 09, 2026 | $1.98 | $1.75 | $0.23 | 118,760.0 | +7.26% |
| Mar 06, 2026 | $1.91 | $1.67 | $0.2399 | 87,781.0 | +2.87% |
| Mar 05, 2026 | $1.88 | $1.61 | $0.27 | 109,929.0 | +1.75% |
| Mar 04, 2026 | $1.77 | $1.58 | $0.1924 | 97,920.0 | +7.55% |
| Mar 03, 2026 | $1.61 | $1.49 | $0.12 | 40,505.0 | +1.92% |
| Mar 02, 2026 | $1.64 | $1.56 | $0.0799 | 27,680.0 | -2.50% |
| Feb 27, 2026 | $1.63 | $1.58 | $0.0535 | 19,653.0 | +0.00% |
| Feb 26, 2026 | $1.69 | $1.60 | $0.09 | 44,911.0 | -3.61% |
| Feb 25, 2026 | $1.66 | $1.56 | $0.1022 | 42,073.0 | +3.75% |
| Feb 24, 2026 | $1.67 | $1.55 | $0.1169 | 60,609.0 | -1.84% |
Geovax Labs Inc Stock (GOVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geovax Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geovax Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geovax Labs Inc Stock (GOVX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.99 | $1.32 | $0.67 | 1,333,157.0 | -7.50% |
| Feb, 2026 | $2.90 | $1.26 | $1.64 | 2,734,067.0 | -42.86% |
| Jan, 2026 | $5.59 | $2.60 | $2.99 | 4,127,808.6 | -34.50% |
Geovax Labs Inc Stock (GOVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.76 | $2.88 | $7.88 | 2,956,853.0 | -58.19% |
| Nov, 2025 | $14.35 | $9.32 | $5.03 | 378,985.1 | -27.33% |
| Oct, 2025 | $15.75 | $12.00 | $3.75 | 880,480.7 | +19.57% |
| Sep, 2025 | $19.20 | $11.42 | $7.78 | 692,866.3 | -36.55% |
| Aug, 2025 | $20.00 | $16.28 | $3.72 | 626,414.8 | +3.51% |
| Jul, 2025 | $23.10 | $10.75 | $12.35 | 2,401,881.3 | -16.80% |
| Jun, 2025 | $34.75 | $21.25 | $13.50 | 1,249,482.4 | -15.13% |
| May, 2025 | $29.00 | $21.25 | $7.75 | 205,991.7 | +0.99% |
| Apr, 2025 | $30.25 | $18.25 | $12.00 | 405,083.6 | -4.72% |
| Mar, 2025 | $47.12 | $26.50 | $20.62 | 567,314.8 | -26.39% |
| Feb, 2025 | $51.75 | $34.50 | $17.25 | 409,913.2 | -24.61% |
| Jan, 2025 | $67.75 | $46.25 | $21.50 | 419,577.2 | -22.67% |
Geovax Labs Inc Stock (GOVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $69.25 | $53.25 | $16.00 | 533,031.6 | -7.58% |
| Nov, 2024 | $92.50 | $43.75 | $48.75 | 2,777,054.8 | +34.01% |
| Oct, 2024 | $60.25 | $47.50 | $12.75 | 792,706.6 | -18.26% |
| Sep, 2024 | $120.8 | $58.75 | $62.00 | 833,088.8 | -47.95% |
| Aug, 2024 | $279.5 | $40.00 | $239.5 | 10,146,389.4 | +122.60% |
| Jul, 2024 | $95.25 | $50.25 | $45.00 | 980,075.0 | -34.69% |
| Jun, 2024 | $122.5 | $27.25 | $95.25 | 6,465,378.5 | +75.00% |
| May, 2024 | $51.75 | $35.25 | $16.50 | 91,402.0 | +29.99% |
| Apr, 2024 | $53.75 | $34.50 | $19.25 | 23,983.4 | -30.00% |
| Mar, 2024 | $64.75 | $45.50 | $19.25 | 24,136.4 | -21.88% |
| Feb, 2024 | $94.00 | $51.00 | $43.00 | 54,095.1 | -23.12% |
| Jan, 2024 | $150.0 | $81.25 | $68.75 | 18,576.7 | -38.50% |
0.99%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):