Get the Stockscreener App
171.95
10.22%
+15.95
After Hours:
171.23
-0.72
-0.42%
Alphabet Inc Stock (GOOGL) Price History
The historical daily chart and data for Alphabet Inc stock (GOOGL), show that the latest closing stock price as of April 26, 2024, is $171.95.
- Alphabet Inc all-time high stock price is $174.71, occurred on April 26, 2024.
- The lowest Alphabet Inc stock price recorded was $83.34 on November 03, 2022. Since then, Alphabet Inc's stock price has risen over 106.32% to $171.95 now.
- The 52-week high stock price for GOOGL is $174.71, representing a 1.61% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for GOOGL is $103.71, indicating a -39.69% decrease from the current share price, occurred on May 02, 2023.
- The closing price of Alphabet Inc (GOOGL) stock in the beginning of 2023 was $144.99. The stock closed the year at $88.23, a loss of over -39.15% for the year.
The table below shows more information about GOOGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $174.7 | $169.7 | $5.06 | 64,285,207.0 | +10.22% |
| Apr 25, 2024 | $156.5 | $150.9 | $5.62 | 53,971,902.0 | -1.97% |
| Apr 24, 2024 | $159.6 | $157.2 | $2.40 | 21,524,008.0 | +0.55% |
| Apr 23, 2024 | $159.0 | $156.3 | $2.69 | 20,404,437.0 | +1.27% |
| Apr 22, 2024 | $157.6 | $154.1 | $3.58 | 25,774,602.0 | +1.42% |
| Apr 19, 2024 | $156.4 | $152.3 | $4.06 | 31,742,811.0 | -1.23% |
| Apr 18, 2024 | $156.9 | $154.6 | $2.32 | 19,525,589.0 | +0.35% |
| Apr 17, 2024 | $157.1 | $154.6 | $2.50 | 20,789,342.0 | +0.69% |
| Apr 16, 2024 | $155.7 | $153.4 | $2.22 | 20,314,369.0 | -0.30% |
| Apr 15, 2024 | $159.2 | $154.6 | $4.65 | 27,094,021.0 | -1.82% |
| Apr 12, 2024 | $160.2 | $157.1 | $3.08 | 24,910,128.0 | -1.05% |
| Apr 11, 2024 | $159.7 | $156.5 | $3.22 | 27,143,300.0 | +2.09% |
| Apr 10, 2024 | $156.6 | $154.7 | $1.93 | 22,665,572.0 | -0.29% |
| Apr 09, 2024 | $158.6 | $155.2 | $3.37 | 31,030,744.0 | +1.12% |
| Apr 08, 2024 | $155.4 | $152.6 | $2.82 | 16,950,461.0 | +1.55% |
| Apr 05, 2024 | $153.4 | $149.6 | $3.82 | 23,430,824.0 | +1.31% |
| Apr 04, 2024 | $154.8 | $150.4 | $4.32 | 34,536,667.0 | -2.83% |
| Apr 03, 2024 | $155.1 | $152.7 | $2.35 | 24,581,693.0 | +0.23% |
| Apr 02, 2024 | $154.7 | $152.2 | $2.55 | 24,651,426.0 | -0.60% |
| Apr 01, 2024 | $155.7 | $150.6 | $5.13 | 31,406,733.0 | +3.02% |
Alphabet Inc Stock (GOOGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphabet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphabet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphabet Inc Stock (GOOGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $174.7 | $149.6 | $25.11 | 631,019,043.0 | +13.93% |
| Mar, 2024 | $152.3 | $130.7 | $21.59 | 669,765,020.0 | +9.01% |
| Feb, 2024 | $149.4 | $135.4 | $14.03 | 644,010,819.0 | -1.17% |
| Jan, 2024 | $153.8 | $135.2 | $18.63 | 574,475,789.0 | +0.29% |
Alphabet Inc Stock (GOOGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $142.7 | $127.9 | $14.78 | 615,469,721.0 | +5.40% |
| Nov, 2023 | $139.4 | $123.7 | $15.70 | 525,684,492.0 | +6.81% |
| Oct, 2023 | $141.2 | $120.2 | $21.01 | 671,157,542.0 | -5.18% |
| Sep, 2023 | $139.2 | $127.2 | $11.94 | 472,124,395.0 | -3.90% |
| Aug, 2023 | $138.0 | $126.4 | $11.62 | 587,967,598.0 | +2.60% |
| Jul, 2023 | $133.7 | $115.3 | $18.39 | 707,800,301.0 | +10.88% |
| Jun, 2023 | $129.0 | $116.1 | $12.94 | 642,777,175.0 | -2.58% |
| May, 2023 | $126.4 | $103.7 | $22.72 | 804,443,330.0 | +14.47% |
| Apr, 2023 | $109.2 | $101.9 | $7.24 | 604,124,420.0 | +3.48% |
| Mar, 2023 | $106.6 | $89.42 | $17.17 | 857,961,044.0 | +15.18% |
| Feb, 2023 | $108.2 | $88.58 | $19.61 | 952,579,021.0 | -8.88% |
| Jan, 2023 | $100.3 | $84.86 | $15.46 | 672,829,397.0 | +12.03% |
Alphabet Inc Stock (GOOGL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $102.2 | $85.94 | $16.31 | 602,247,538.0 | -12.63% |
| Nov, 2022 | $101.0 | $83.34 | $17.70 | 716,500,668.0 | +6.86% |
| Oct, 2022 | $104.8 | $91.80 | $13.02 | 681,532,209.0 | -1.19% |
| Sep, 2022 | $111.6 | $95.56 | $16.06 | 613,133,575.0 | -11.62% |
| Aug, 2022 | $122.4 | $107.8 | $14.63 | 515,631,281.0 | -6.96% |
| Jul, 2022 | $119.7 | $104.1 | $15.62 | 789,177,052.0 | +6.75% |
| Jun, 2022 | $119.3 | $105.0 | $14.30 | 770,845,280.0 | -4.22% |
| May, 2022 | $122.9 | $101.9 | $20.97 | 849,996,180.0 | -0.30% |
| Apr, 2022 | $143.7 | $112.7 | $30.98 | 760,759,140.0 | -17.95% |
| Mar, 2022 | $143.8 | $125.3 | $18.52 | 727,551,420.0 | +2.97% |
| Feb, 2022 | $151.5 | $125.0 | $26.59 | 925,691,400.0 | -0.18% |
| Jan, 2022 | $146.5 | $124.5 | $21.98 | 767,266,040.0 | -6.59% |
9.97%
Cap:
|
Volume (24h):