Get the Stockscreener App
154.33
4.88%
-7.91
Overview
News
Price History
Option Chain
Financials
Why GOOGL Down?
Discussions
Forecast
Stock Split
Alphabet Inc Stock (GOOGL) Price History
The historical daily chart and data for Alphabet Inc stock (GOOGL), show that the latest closing stock price as of March 28, 2025, is $154.33.
- Alphabet Inc all-time high stock price is $207.05, occurred on February 04, 2025.
- The lowest Alphabet Inc stock price recorded was $83.34 on November 03, 2022. Since then, Alphabet Inc's stock price has risen over 85.18% to $154.33 now.
- The 52-week high stock price for GOOGL is $207.05, representing a 34.16% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for GOOGL is $147.22, indicating a -4.61% decrease from the current share price, occurred on September 09, 2024.
- The closing price of Alphabet Inc (GOOGL) stock in the beginning of 2024 was $144.99. The stock closed the year at $88.23, a loss of over -39.15% for the year.
The table below shows more information about GOOGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $163.7 | $153.6 | $10.11 | 47,860,115.0 | -4.88% |
| Mar 27, 2025 | $165.4 | $162.0 | $3.42 | 23,099,658.0 | -1.71% |
| Mar 26, 2025 | $169.6 | $164.8 | $4.77 | 26,237,709.0 | -3.22% |
| Mar 25, 2025 | $170.6 | $168.3 | $2.31 | 22,568,408.0 | +1.72% |
| Mar 24, 2025 | $168.3 | $165.1 | $3.18 | 27,001,774.0 | +2.25% |
| Mar 21, 2025 | $164.2 | $160.9 | $3.35 | 34,794,116.0 | +0.73% |
| Mar 20, 2025 | $164.9 | $161.0 | $3.93 | 26,905,885.0 | -0.67% |
| Mar 19, 2025 | $165.9 | $161.0 | $4.87 | 33,270,832.0 | +2.00% |
| Mar 18, 2025 | $164.2 | $156.7 | $7.53 | 36,076,978.0 | -2.20% |
| Mar 17, 2025 | $166.3 | $163.7 | $2.63 | 27,912,350.0 | -0.73% |
| Mar 14, 2025 | $166.5 | $162.4 | $4.04 | 31,527,373.0 | +1.68% |
| Mar 13, 2025 | $166.1 | $162.1 | $4.02 | 28,772,929.0 | -2.60% |
| Mar 12, 2025 | $167.6 | $163.5 | $4.11 | 26,692,249.0 | +1.87% |
| Mar 11, 2025 | $166.8 | $161.4 | $5.38 | 33,968,071.0 | -1.10% |
| Mar 10, 2025 | $168.5 | $163.7 | $4.77 | 42,635,989.0 | -4.60% |
| Mar 07, 2025 | $175.0 | $170.3 | $4.70 | 26,941,175.0 | +0.88% |
| Mar 06, 2025 | $174.8 | $170.5 | $4.31 | 27,268,903.0 | -0.39% |
| Mar 05, 2025 | $173.8 | $169.1 | $4.72 | 26,935,809.0 | +1.23% |
| Mar 04, 2025 | $172.3 | $169.9 | $2.39 | 9,908,068.0 | +2.34% |
| Mar 03, 2025 | $173.4 | $165.9 | $7.44 | 32,465,495.0 | -1.92% |
| Feb 28, 2025 | $170.6 | $166.8 | $3.84 | 44,708,570.0 | +1.06% |
| Feb 27, 2025 | $174.6 | $167.9 | $6.62 | 37,524,442.0 | -2.45% |
Alphabet Inc Stock (GOOGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphabet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphabet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphabet Inc Stock (GOOGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $175.0 | $153.6 | $21.34 | 640,704,001.0 | -9.37% |
| Feb, 2025 | $207.1 | $166.8 | $40.28 | 593,149,077.0 | -16.54% |
| Jan, 2025 | $205.5 | $187.4 | $18.12 | 475,351,572.0 | +7.78% |
Alphabet Inc Stock (GOOGL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $201.4 | $168.6 | $32.85 | 586,796,527.0 | +13.19% |
| Nov, 2024 | $182.5 | $163.7 | $18.79 | 496,963,434.0 | -1.26% |
| Oct, 2024 | $182.0 | $159.7 | $22.28 | 535,513,185.0 | +3.17% |
| Sep, 2024 | $166.2 | $147.2 | $18.94 | 503,939,842.0 | +1.51% |
| Aug, 2024 | $174.1 | $154.9 | $19.12 | 524,557,783.0 | -4.76% |
| Jul, 2024 | $191.8 | $164.1 | $27.69 | 507,395,542.0 | -5.82% |
| Jun, 2024 | $186.1 | $171.2 | $14.89 | 425,474,774.0 | +5.59% |
| May, 2024 | $178.8 | $163.1 | $15.72 | 512,025,064.0 | +5.97% |
| Apr, 2024 | $174.7 | $149.6 | $25.11 | 645,272,829.0 | +7.85% |
| Mar, 2024 | $152.3 | $130.7 | $21.59 | 669,765,020.0 | +9.01% |
| Feb, 2024 | $149.4 | $135.4 | $14.03 | 644,010,819.0 | -1.17% |
| Jan, 2024 | $153.8 | $135.2 | $18.63 | 574,475,789.0 | +0.29% |
Alphabet Inc Stock (GOOGL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $142.7 | $127.9 | $14.78 | 615,469,721.0 | +5.40% |
| Nov, 2023 | $139.4 | $123.7 | $15.70 | 525,684,492.0 | +6.81% |
| Oct, 2023 | $141.2 | $120.2 | $21.01 | 671,157,542.0 | -5.18% |
| Sep, 2023 | $139.2 | $127.2 | $11.94 | 472,124,395.0 | -3.90% |
| Aug, 2023 | $138.0 | $126.4 | $11.62 | 587,967,598.0 | +2.60% |
| Jul, 2023 | $133.7 | $115.3 | $18.39 | 707,800,301.0 | +10.88% |
| Jun, 2023 | $129.0 | $116.1 | $12.94 | 642,777,175.0 | -2.58% |
| May, 2023 | $126.4 | $103.7 | $22.72 | 804,443,330.0 | +14.47% |
| Apr, 2023 | $109.2 | $101.9 | $7.24 | 604,124,420.0 | +3.48% |
| Mar, 2023 | $106.6 | $89.42 | $17.17 | 857,961,044.0 | +15.18% |
| Feb, 2023 | $108.2 | $88.58 | $19.61 | 952,579,021.0 | -8.88% |
| Jan, 2023 | $100.3 | $84.86 | $15.46 | 672,829,397.0 | +12.03% |
4.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):