212.91
price up icon0.60%   1.27
after-market After Hours: 212.74 -0.17 -0.08%
loading

Alphabet Inc Stock (GOOGL) Price History

The historical daily chart and data for Alphabet Inc stock (GOOGL), show that the latest closing stock price as of August 29, 2025, is $212.91.
  • Alphabet Inc all-time high stock price is $214.65, occurred on August 29, 2025.
  • The lowest Alphabet Inc stock price recorded was $83.34 on November 03, 2022. Since then, Alphabet Inc's stock price has risen over 155.47% to $212.91 now.
  • The 52-week high stock price for GOOGL is $214.65, representing a 0.81% increase from the current share price, occurred on August 29, 2025.
  • The 52-week low stock price for GOOGL is $140.53, indicating a -34.00% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Alphabet Inc (GOOGL) stock in the beginning of 2024 was $144.99. The stock closed the year at $88.23, a loss of over -39.15% for the year.
The table below shows more information about GOOGL historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $214.6 $210.2 $4.45 38,276,173.0 +0.60%
Aug 28, 2025 $212.2 $206.9 $5.32 32,277,448.0 +2.01%
Aug 27, 2025 $208.9 $205.7 $3.26 22,921,468.0 +0.16%
Aug 26, 2025 $207.8 $205.7 $2.15 28,358,819.0 -0.65%
Aug 25, 2025 $210.5 $205.3 $5.24 29,867,517.0 +1.16%
Aug 22, 2025 $208.5 $201.3 $7.24 42,735,581.0 +3.17%
Aug 21, 2025 $202.5 $199.4 $3.05 19,476,696.0 +0.22%
Aug 20, 2025 $201.3 $196.6 $4.69 28,887,403.0 -1.12%
Aug 19, 2025 $203.4 $200.0 $3.48 23,648,325.0 -0.95%
Aug 18, 2025 $205.3 $202.5 $2.77 18,482,925.0 -0.20%
Aug 15, 2025 $206.4 $201.3 $5.16 34,783,751.0 +0.47%
Aug 14, 2025 $204.4 $201.2 $3.22 25,186,160.0 +0.49%
Aug 13, 2025 $204.5 $197.5 $7.02 28,302,034.0 -0.68%
Aug 12, 2025 $204.5 $200.6 $3.91 30,382,379.0 +1.16%
Aug 11, 2025 $201.5 $199.1 $2.41 25,795,626.0 -0.21%
Aug 08, 2025 $202.6 $197.2 $5.44 39,092,510.0 +2.49%
Aug 07, 2025 $197.5 $194.3 $3.21 25,981,022.0 +0.22%
Aug 06, 2025 $196.6 $193.7 $2.96 21,473,035.0 +0.73%
Aug 05, 2025 $197.9 $193.9 $3.97 31,526,137.0 -0.19%
Aug 04, 2025 $195.3 $190.1 $5.15 31,460,579.0 +3.12%
Aug 01, 2025 $190.8 $187.8 $3.01 34,757,891.0 -1.44%

Alphabet Inc Stock (GOOGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alphabet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GOOGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphabet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alphabet Inc Stock (GOOGL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $214.6 $187.8 $26.83 651,949,652.0 +10.95%
Jul, 2025 $197.9 $172.8 $25.18 823,750,482.0 +8.89%
Jun, 2025 $181.2 $162.0 $19.23 837,887,320.0 +2.61%
May, 2025 $176.8 $147.8 $28.93 934,579,547.0 +8.15%
Apr, 2025 $166.1 $140.5 $25.57 835,718,827.0 +2.69%
Mar, 2025 $175.0 $150.7 $24.31 647,035,973.0 -9.18%
Feb, 2025 $207.1 $166.8 $40.28 593,149,077.0 -16.54%
Jan, 2025 $205.5 $187.4 $18.12 475,351,572.0 +7.78%

Alphabet Inc Stock (GOOGL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $201.4 $168.6 $32.85 586,796,527.0 +13.19%
Nov, 2024 $182.5 $163.7 $18.79 496,963,434.0 -1.26%
Oct, 2024 $182.0 $159.7 $22.28 535,513,185.0 +3.17%
Sep, 2024 $166.2 $147.2 $18.94 503,939,842.0 +1.51%
Aug, 2024 $174.1 $154.9 $19.12 524,557,783.0 -4.76%
Jul, 2024 $191.8 $164.1 $27.69 507,395,542.0 -5.82%
Jun, 2024 $186.1 $171.2 $14.89 425,474,774.0 +5.59%
May, 2024 $178.8 $163.1 $15.72 512,025,064.0 +5.97%
Apr, 2024 $174.7 $149.6 $25.11 645,272,829.0 +7.85%
Mar, 2024 $152.3 $130.7 $21.59 669,765,020.0 +9.01%
Feb, 2024 $149.4 $135.4 $14.03 644,010,819.0 -1.17%
Jan, 2024 $153.8 $135.2 $18.63 574,475,789.0 +0.29%

Alphabet Inc Stock (GOOGL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $142.7 $127.9 $14.78 615,469,721.0 +5.40%
Nov, 2023 $139.4 $123.7 $15.70 525,684,492.0 +6.81%
Oct, 2023 $141.2 $120.2 $21.01 671,157,542.0 -5.18%
Sep, 2023 $139.2 $127.2 $11.94 472,124,395.0 -3.90%
Aug, 2023 $138.0 $126.4 $11.62 587,967,598.0 +2.60%
Jul, 2023 $133.7 $115.3 $18.39 707,800,301.0 +10.88%
Jun, 2023 $129.0 $116.1 $12.94 642,777,175.0 -2.58%
May, 2023 $126.4 $103.7 $22.72 804,443,330.0 +14.47%
Apr, 2023 $109.2 $101.9 $7.24 604,124,420.0 +3.48%
Mar, 2023 $106.6 $89.42 $17.17 857,961,044.0 +15.18%
Feb, 2023 $108.2 $88.58 $19.61 952,579,021.0 -8.88%
Jan, 2023 $100.3 $84.86 $15.46 672,829,397.0 +12.03%
$213.53
price up icon 0.55%
$738.70
price down icon 1.65%
$681.88
price down icon 0.86%
$245.25
price down icon 0.84%
$225.08
price down icon 0.20%
Cap:     |  Volume (24h):