232.30
price up icon0.71%   1.64
after-market After Hours: 232.21 -0.09 -0.04%
loading

Alphabet Inc Stock (GOOGL) Option Chain

For the September 19, 2025 expiration date, the GOOGL stock option chain has a total of 71,599 contracts, with 43,916 call options and 27,683 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 113,149 contracts.
  • December 19, 2025 : 51,381 contracts.
  • January 16, 2026 : 88,282 contracts.
  • March 20, 2026 : 10,354 contracts.
  • June 18, 2026 : 17,963 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 240.00 2.03 -0.27 -11.74% 9,578
favorite 250.00 0.59 -0.23 -28.05% 8,944
favorite 230.00 6.25 0.23 +3.82% 6,464
favorite 235.00 3.72 -0.06 -1.59% 3,615
favorite 220.00 13.71 0.95 +7.45% 2,869
favorite 227.50 7.89 0.64 +8.83% 1,765
favorite 215.00 18.23 1.24 +7.30% 1,565

GOOGL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
220.00
1.11 -0.78 -41.27% 4,208
favorite
230.00
3.72 -1.58 -29.81% 3,467
favorite
225.00
2.05 -1.09 -34.71% 2,967
favorite
200.00
0.23 0.02 +9.52% 2,485
favorite
215.00
0.63 -0.41 -39.42% 2,195
favorite
210.00
0.39 -0.22 -36.07% 2,023
favorite
227.50
2.80 -1.30 -31.71% 1,981

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total 27,683
Call Volume Total 43,916
Put/Call Ratio (PCR) 0.63
Put Strike With Highest Volume $220.00
Call Strike With Highest Volume $240.00
$232.66
price up icon 0.68%
$748.65
price up icon 1.57%
$703.85
price up icon 0.93%
$248.78
price down icon 0.02%
$232.11
price up icon 4.02%
Cap:     |  Volume (24h):