Alphabet Inc (GOOGL)

Overview News Price History Option Chain Financials Why GOOGL Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOGL) Option Chain

For the May 16, 2025 expiration date, the GOOGL stock option chain has a total of 95,144 contracts, with 53,497 call options and 41,647 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 59,191 contracts.
July 18, 2025 : 21,901 contracts.
August 15, 2025 : 8,924 contracts.
September 19, 2025 : 12,106 contracts.
October 17, 2025 : 3,774 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
170.00	2.98	1.12	+60.22%	11,935
160.00	7.00	1.85	+35.92%	6,445
165.00	4.80	1.60	+50.00%	4,492
175.00	1.80	0.72	+66.67%	4,438
180.00	1.12	0.52	+86.67%	3,736
200.00	0.25	0.15	+150.00%	2,850
185.00	0.67	0.33	+97.06%	2,746

GOOGL Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
130.00	0.47	-0.42	-47.19%	9,778
140.00	1.32	-0.73	-35.61%	4,743
160.00	7.40	-1.62	-17.96%	3,087
150.00	3.44	-1.08	-23.89%	3,005
60.00	0.01	0.00	-	3,000
100.00	0.04	-0.07	-63.64%	2,856
155.00	5.19	-1.41	-21.36%	2,288

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total	41,647
Call Volume Total	53,497
Put/Call Ratio (PCR)	0.78

Put Strike With Highest Volume	$130.00
Call Strike With Highest Volume	$170.00

GOOG

$161.47

2.38%