1.57% 3.15

Alphabet Inc (GOOGL)

Overview News Price History Option Chain Financials Why GOOGL Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOGL) Option Chain

For the February 07, 2025 expiration date, the GOOGL stock option chain has a total of 96,195 contracts, with 70,673 call options and 25,522 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 25,855 contracts.
February 21, 2025 : 45,740 contracts.
February 28, 2025 : 7,144 contracts.
March 07, 2025 : 2,342 contracts.
March 14, 2025 : 480 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
205.00	6.05	1.05	+21.00%	11,735
210.00	3.95	0.72	+22.29%	10,224
212.50	3.10	0.55	+21.57%	10,170
215.00	2.45	0.45	+22.50%	6,551
220.00	1.40	0.20	+16.67%	5,513
207.50	5.13	1.07	+26.35%	4,718
222.50	1.08	0.17	+18.68%	4,048

GOOGL Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
205.00	6.80	-2.15	-24.02%	3,417
195.00	2.67	-1.23	-31.54%	3,019
200.00	4.45	-1.65	-27.05%	2,777
210.00	9.80	-2.45	-20.00%	2,261
190.00	1.45	-0.94	-39.33%	2,244
202.50	5.60	-1.90	-25.33%	1,497
185.00	0.78	-0.56	-41.79%	1,389

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total	25,522
Call Volume Total	70,673
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$205.00
Call Strike With Highest Volume	$205.00

GOOG

$205.60

1.47%