145.60
Overview
News
Price History
Option Chain
Financials
Why GOOGL Down?
Discussions
Forecast
Stock Split
Alphabet Inc Stock (GOOGL) Option Chain
For the April 11, 2025 expiration date, the GOOGL stock option chain has a total of 96,209 contracts, with 61,556 call options and 34,653 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 83,391 contracts.
- April 25, 2025 : 7,181 contracts.
- May 16, 2025 : 40,280 contracts.
- June 20, 2025 : 37,574 contracts.
- July 18, 2025 : 12,721 contracts.
Alphabet Inc (GOOGL) Most Active Options & Calendar
GOOGL Call Options Expiring April 11, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.41 | -0.55 | -28.06% | 20,475 |
![]() |
0.91 | -0.32 | -26.02% | 6,172 |
![]() |
0.26 | -0.02 | -7.14% | 5,601 |
![]() |
2.09 | -0.91 | -30.33% | 4,473 |
![]() |
0.60 | -0.16 | -21.05% | 4,085 |
![]() |
3.05 | -1.25 | -29.07% | 3,312 |
![]() |
0.39 | -0.05 | -11.36% | 3,118 |
GOOGL Put Options Expiring April 11, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 145.00
|
5.00 | 3.22 | +180.90% | 3,829 |
![]() 120.00
|
0.65 | 0.60 | +1,200% | 2,887 |
![]() 140.00
|
3.27 | 2.36 | +259.34% | 2,574 |
![]() 105.00
|
0.13 | 0.12 | +1,200% | 2,385 |
![]() 150.00
|
7.40 | 3.90 | +111.43% | 2,128 |
![]() 110.00
|
0.22 | 0.19 | +633.33% | 1,881 |
![]() 146.00
|
5.40 | 3.40 | +170.00% | 1,764 |
Alphabet Inc Stock (GOOGL) Option Chain Analysis
Put Volume Total | 34,653 |
Call Volume Total | 61,556 |
Put/Call Ratio (PCR) | 0.56 |
Put Strike With Highest Volume | $145.00 |
Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):