322.86
price down icon2.53%   -8.39
pre-market  Pre-market:  320.95   -1.91   -0.59%
loading

Alphabet Inc Stock (GOOGL) Option Chain

For the February 11, 2026 expiration date, the GOOGL stock option chain has a total of 28,781 contracts, with 22,211 call options and 6,570 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 13, 2026 : 97,042 contracts.
  • February 18, 2026 : 9,558 contracts.
  • February 20, 2026 : 70,063 contracts.
  • February 27, 2026 : 10,468 contracts.
  • March 06, 2026 : 9,075 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring February 11, 2026

Strike Price Change % Change Volume
favorite 325.00 3.91 -7.19 -64.77% 4,540
favorite 335.00 1.06 -4.33 -80.33% 2,713
favorite 337.50 0.77 -3.68 -82.70% 2,217
favorite 327.50 2.85 -6.15 -68.33% 1,789
favorite 330.00 2.10 -5.80 -73.42% 1,715
favorite 320.00 6.82 -8.38 -55.13% 1,703
favorite 332.50 1.51 -5.49 -78.43% 1,425

GOOGL Put Options Expiring February 11, 2026

Strike Price Change % Change Volume
favorite
320.00
3.43 0.53 +18.28% 1,635
favorite
322.50
4.38 0.93 +26.96% 708
favorite
317.50
2.60 0.48 +22.64% 636
favorite
325.00
4.85 0.70 +16.87% 521
favorite
315.00
1.95 -0.05 -2.50% 396
favorite
330.00
7.70 1.55 +25.20% 363
favorite
295.00
0.18 -0.15 -45.45% 322

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total 6,570
Call Volume Total 22,211
Put/Call Ratio (PCR) 0.30
Put Strike With Highest Volume $320.00
Call Strike With Highest Volume $325.00
$323.10
price down icon 2.48%
$661.46
price down icon 1.31%
$422.61
price up icon 2.39%
$182.47
price down icon 0.76%
$145.93
price up icon 5.02%
Cap:     |  Volume (24h):