Alphabet Inc (GOOGL)

Overview News Price History Option Chain Financials Why GOOGL Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOGL) Option Chain

For the November 22, 2024 expiration date, the GOOGL stock option chain has a total of 51,926 contracts, with 35,199 call options and 16,727 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 29, 2024 : 15,855 contracts.
December 06, 2024 : 5,230 contracts.
December 13, 2024 : 1,536 contracts.
December 20, 2024 : 25,522 contracts.
December 27, 2024 : 2,306 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
180.00	0.38	-0.55	-59.14%	12,964
177.50	0.97	-1.15	-54.25%	10,832
175.00	2.22	-1.58	-41.58%	6,480
185.00	0.05	-0.06	-54.55%	1,731
182.50	0.14	-0.18	-56.25%	1,665
170.00	6.20	-2.39	-27.82%	576
172.50	4.10	-2.43	-37.21%	431

GOOGL Put Options Expiring November 22, 2024

Strike	Price	Change	% Change	Volume
175.00	1.15	0.57	+98.28%	5,903
172.50	0.51	0.23	+82.14%	5,775
170.00	0.24	0.09	+60.00%	2,034
177.50	2.52	1.17	+86.67%	1,312
167.50	0.15	0.07	+87.50%	583
165.00	0.09	0.03	+50.00%	360
180.00	4.51	1.88	+71.48%	307

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total	16,727
Call Volume Total	35,199
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$180.00

GOOG

$177.33

1.25%