303.58
price down icon0.96%   -2.94
after-market After Hours: 302.98 -0.60 -0.20%
loading

Alphabet Inc Stock (GOOGL) Option Chain

For the March 06, 2026 expiration date, the GOOGL stock option chain has a total of 76,438 contracts, with 55,995 call options and 20,443 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 09, 2026 : 10,376 contracts.
  • March 13, 2026 : 21,280 contracts.
  • March 16, 2026 : 1,502 contracts.
  • March 18, 2026 : 172 contracts.
  • March 20, 2026 : 42,092 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite 305.00 3.70 -1.85 -33.33% 12,890
favorite 320.00 0.30 -0.33 -52.38% 8,895
favorite 315.00 0.65 -0.82 -55.78% 5,341
favorite 310.00 1.80 -1.26 -41.18% 5,109
favorite 300.00 6.15 -3.17 -34.01% 4,668
favorite 317.50 0.49 -0.48 -49.48% 3,226
favorite 312.50 1.17 -1.09 -48.23% 2,869

GOOGL Put Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite
300.00
2.89 0.44 +17.96% 3,677
favorite
292.50
1.25 0.19 +17.92% 2,509
favorite
295.00
1.71 0.28 +19.58% 1,980
favorite
290.00
0.85 0.05 +6.25% 1,893
favorite
297.50
2.15 0.23 +11.98% 1,387
favorite
305.00
5.35 1.36 +34.09% 1,276
favorite
280.00
0.20 -0.06 -23.08% 1,196

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total 20,443
Call Volume Total 55,995
Put/Call Ratio (PCR) 0.37
Put Strike With Highest Volume $300.00
Call Strike With Highest Volume $305.00
$303.56
price down icon 0.91%
$655.08
price up icon 0.23%
$519.96
price up icon 2.50%
$175.46
price down icon 0.54%
$118.71
price down icon 3.93%
Cap:     |  Volume (24h):