145.60
price down icon3.40%   -5.12
after-market After Hours: 144.75 -0.85 -0.58%
loading

Alphabet Inc Stock (GOOGL) Option Chain

For the April 11, 2025 expiration date, the GOOGL stock option chain has a total of 96,209 contracts, with 61,556 call options and 34,653 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 83,391 contracts.
  • April 25, 2025 : 7,181 contracts.
  • May 16, 2025 : 40,280 contracts.
  • June 20, 2025 : 37,574 contracts.
  • July 18, 2025 : 12,721 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring April 11, 2025

Strike Price Change % Change Volume
favorite 155.00 1.41 -0.55 -28.06% 20,475
favorite 157.50 0.91 -0.32 -26.02% 6,172
favorite 165.00 0.26 -0.02 -7.14% 5,601
favorite 152.50 2.09 -0.91 -30.33% 4,473
favorite 160.00 0.60 -0.16 -21.05% 4,085
favorite 150.00 3.05 -1.25 -29.07% 3,312
favorite 162.50 0.39 -0.05 -11.36% 3,118

GOOGL Put Options Expiring April 11, 2025

Strike Price Change % Change Volume
favorite
145.00
5.00 3.22 +180.90% 3,829
favorite
120.00
0.65 0.60 +1,200% 2,887
favorite
140.00
3.27 2.36 +259.34% 2,574
favorite
105.00
0.13 0.12 +1,200% 2,385
favorite
150.00
7.40 3.90 +111.43% 2,128
favorite
110.00
0.22 0.19 +633.33% 1,881
favorite
146.00
5.40 3.40 +170.00% 1,764

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total 34,653
Call Volume Total 61,556
Put/Call Ratio (PCR) 0.56
Put Strike With Highest Volume $145.00
Call Strike With Highest Volume $155.00
$147.74
price down icon 3.20%
$504.73
price down icon 5.06%
$503.30
price down icon 9.87%
$163.16
price down icon 6.22%
$82.43
price down icon 8.21%
Cap:     |  Volume (24h):