Alphabet Inc (GOOGL)

Overview News Price History Option Chain Financials Why GOOGL Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOGL) Option Chain

For the November 21, 2025 expiration date, the GOOGL stock option chain has a total of 118,430 contracts, with 73,836 call options and 44,594 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 20,052 contracts.
December 05, 2025 : 6,432 contracts.
December 12, 2025 : 7,910 contracts.
December 19, 2025 : 32,304 contracts.
December 26, 2025 : 5,522 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
285.00	1.87	-1.23	-39.68%	14,270
300.00	0.28	-0.30	-51.72%	8,626
290.00	0.95	-0.85	-47.22%	7,812
280.00	3.43	-1.76	-33.91%	6,892
295.00	0.53	-0.48	-47.52%	5,403
282.50	2.56	-1.40	-35.35%	5,022
287.50	1.37	-0.99	-41.95%	3,214

GOOGL Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
270.00	2.60	-0.05	-1.89%	8,184
275.00	4.32	0.07	+1.65%	6,228
272.50	3.35	-0.13	-3.74%	4,487
247.50	0.21	-0.16	-43.24%	3,505
250.00	0.29	-0.07	-19.44%	3,032
265.00	1.46	-0.31	-17.51%	2,255
277.50	5.45	0.15	+2.83%	2,125

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total	44,594
Call Volume Total	73,836
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$285.00

GOOG

$276.98

0.77%