173.68
Overview
News
Price History
Option Chain
Financials
Why GOOGL Down?
Discussions
Forecast
Stock Split
Alphabet Inc Stock (GOOGL) Option Chain
For the June 20, 2025 expiration date, the GOOGL stock option chain has a total of 71,478 contracts, with 47,350 call options and 24,128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 51,189 contracts.
- August 15, 2025 : 19,233 contracts.
- September 19, 2025 : 14,824 contracts.
- October 17, 2025 : 3,514 contracts.
- December 19, 2025 : 3,492 contracts.
Alphabet Inc (GOOGL) Most Active Options & Calendar
GOOGL Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.34 | 0.68 | +103.03% | 12,188 |
![]() |
3.05 | 1.57 | +106.08% | 11,117 |
![]() |
0.56 | 0.24 | +75.00% | 4,276 |
![]() |
5.85 | 2.70 | +85.71% | 3,548 |
![]() |
0.25 | 0.06 | +31.58% | 2,944 |
![]() |
4.35 | 2.20 | +102.33% | 2,195 |
![]() |
2.06 | 1.08 | +110.20% | 1,754 |
GOOGL Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 160.00
|
0.47 | -0.81 | -63.28% | 5,847 |
![]() 170.00
|
2.07 | -2.68 | -56.42% | 3,868 |
![]() 165.00
|
0.93 | -1.65 | -63.95% | 2,494 |
![]() 130.00
|
0.09 | -0.04 | -30.77% | 1,320 |
![]() 140.00
|
0.14 | -0.08 | -36.36% | 1,309 |
![]() 172.50
|
2.98 | -3.42 | -53.44% | 1,195 |
![]() 145.00
|
0.18 | -0.11 | -37.93% | 1,191 |
Alphabet Inc Stock (GOOGL) Option Chain Analysis
Put Volume Total | 24,128 |
Call Volume Total | 47,350 |
Put/Call Ratio (PCR) | 0.51 |
Put Strike With Highest Volume | $160.00 |
Call Strike With Highest Volume | $180.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):