178.53
price up icon2.88%   4.99
after-market After Hours: 178.13 -0.40 -0.22%
loading

Alphabet Inc Stock (GOOGL) Option Chain

For the July 18, 2025 expiration date, the GOOGL stock option chain has a total of 69,542 contracts, with 49,919 call options and 19,623 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 3,382 contracts.
  • September 19, 2025 : 4,972 contracts.
  • October 17, 2025 : 1,509 contracts.
  • December 19, 2025 : 754 contracts.
  • January 16, 2026 : 2,570 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 180.00 3.68 1.68 +84.00% 16,010
favorite 175.00 6.50 2.65 +68.83% 9,516
favorite 172.50 8.29 3.19 +62.55% 3,576
favorite 185.00 1.93 0.96 +98.97% 3,561
favorite 190.00 0.97 0.49 +102.08% 3,513
favorite 200.00 0.30 0.14 +87.50% 2,785
favorite 170.00 10.20 3.50 +52.24% 2,410

GOOGL Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
165.00
0.66 -0.67 -50.38% 3,899
favorite
180.00
4.75 -3.25 -40.62% 3,875
favorite
150.00
0.15 -0.07 -31.82% 2,724
favorite
162.50
0.50 -0.44 -46.81% 1,440
favorite
160.00
0.35 -0.31 -46.97% 1,412
favorite
170.00
1.26 -1.38 -52.27% 1,024
favorite
125.00
0.06 0.02 +50.00% 1,007

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total 19,623
Call Volume Total 49,919
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $165.00
Call Strike With Highest Volume $180.00
$178.27
price up icon 2.20%
$733.63
price up icon 1.04%
$772.60
price down icon 0.43%
$242.31
price up icon 1.12%
$86.13
price down icon 0.38%
Cap:     |  Volume (24h):