1.54% 2.90

Alphabet Inc (GOOGL)

Overview News Price History Option Chain Financials Why GOOGL Down? Discussions Forecast Stock Split

Alphabet Inc Stock (GOOGL) Option Chain

For the December 27, 2024 expiration date, the GOOGL stock option chain has a total of 128,365 contracts, with 95,456 call options and 32,909 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 29,043 contracts.
January 10, 2025 : 7,723 contracts.
January 17, 2025 : 69,318 contracts.
January 24, 2025 : 3,206 contracts.
January 31, 2025 : 4,760 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
197.50	0.75	0.12	+19.05%	15,461
195.00	1.30	0.28	+27.45%	14,665
200.00	0.49	0.09	+22.50%	12,794
190.00	3.50	0.81	+30.11%	10,471
192.50	2.02	0.35	+20.96%	7,733
187.50	5.40	1.34	+33.00%	7,523
220.00	0.12	0.07	+140.00%	3,872

GOOGL Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
125.00	0.01	-0.01	-50.00%	5,380
185.00	0.72	-1.19	-62.30%	5,099
187.50	1.17	-1.58	-57.45%	3,927
190.00	1.86	-2.09	-52.91%	3,444
175.00	0.20	-0.35	-63.64%	2,478
172.50	0.16	-0.20	-55.56%	2,074
182.50	0.50	-0.83	-62.41%	1,909

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total	32,909
Call Volume Total	95,456
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$125.00
Call Strike With Highest Volume	$197.50

GOOG

$192.96

1.72%