173.68
price up icon3.25%   5.47
after-market After Hours: 173.70 0.02 +0.01%
loading

Alphabet Inc Stock (GOOGL) Option Chain

For the June 20, 2025 expiration date, the GOOGL stock option chain has a total of 71,478 contracts, with 47,350 call options and 24,128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 51,189 contracts.
  • August 15, 2025 : 19,233 contracts.
  • September 19, 2025 : 14,824 contracts.
  • October 17, 2025 : 3,514 contracts.
  • December 19, 2025 : 3,492 contracts.

Alphabet Inc (GOOGL) Most Active Options & Calendar

GOOGL Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 180.00 1.34 0.68 +103.03% 12,188
favorite 175.00 3.05 1.57 +106.08% 11,117
favorite 185.00 0.56 0.24 +75.00% 4,276
favorite 170.00 5.85 2.70 +85.71% 3,548
favorite 190.00 0.25 0.06 +31.58% 2,944
favorite 172.50 4.35 2.20 +102.33% 2,195
favorite 177.50 2.06 1.08 +110.20% 1,754

GOOGL Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
160.00
0.47 -0.81 -63.28% 5,847
favorite
170.00
2.07 -2.68 -56.42% 3,868
favorite
165.00
0.93 -1.65 -63.95% 2,494
favorite
130.00
0.09 -0.04 -30.77% 1,320
favorite
140.00
0.14 -0.08 -36.36% 1,309
favorite
172.50
2.98 -3.42 -53.44% 1,195
favorite
145.00
0.18 -0.11 -37.93% 1,191

Alphabet Inc Stock (GOOGL) Option Chain Analysis

Put Volume Total 24,128
Call Volume Total 47,350
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $160.00
Call Strike With Highest Volume $180.00
$174.92
price up icon 3.01%
$697.71
price up icon 1.91%
$712.26
price down icon 0.08%
$218.45
price up icon 1.21%
$85.81
price down icon 0.05%
Cap:     |  Volume (24h):