247.00
Overview
News
Price History
Option Chain
Financials
Why GOOGL Down?
Discussions
Forecast
Stock Split
Alphabet Inc Stock (GOOGL) Option Chain
For the October 17, 2025 expiration date, the GOOGL stock option chain has a total of 4,739 contracts, with 3,011 call options and 1,728 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,112 contracts.
- January 16, 2026 : 781 contracts.
- March 20, 2026 : 394 contracts.
- June 18, 2026 : 242 contracts.
- December 18, 2026 : 27 contracts.
Alphabet Inc (GOOGL) Most Active Options & Calendar
GOOGL Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.79 | 0.24 | +4.32% | 1,012 |
![]() |
0.67 | -0.04 | -5.63% | 578 |
![]() |
2.53 | 0.05 | +2.02% | 213 |
![]() |
8.27 | 0.32 | +4.03% | 195 |
![]() |
6.97 | 0.27 | +4.03% | 121 |
![]() |
4.73 | 0.15 | +3.28% | 115 |
![]() |
11.30 | 0.42 | +3.86% | 92 |
GOOGL Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 247.50
|
7.00 | -0.85 | -10.83% | 336 |
![]() 245.00
|
5.75 | -0.75 | -11.54% | 292 |
![]() 235.00
|
2.64 | -0.37 | -12.29% | 176 |
![]() 225.00
|
1.10 | -0.20 | -15.38% | 175 |
![]() 250.00
|
8.35 | -0.95 | -10.22% | 148 |
![]() 230.00
|
1.70 | -0.30 | -15.00% | 100 |
![]() 220.00
|
0.72 | -0.15 | -17.24% | 79 |
Alphabet Inc Stock (GOOGL) Option Chain Analysis
Put Volume Total | 1,728 |
Call Volume Total | 3,011 |
Put/Call Ratio (PCR) | 0.57 |
Put Strike With Highest Volume | $247.50 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):