82.52
price up icon1.31%   1.07
after-market After Hours: 82.52
loading

Graco Inc Stock (GGG) Price History

The historical daily chart and data for Graco Inc stock (GGG), adjusted for splits and dividends, show that the latest closing stock price as of November 01, 2024, is $82.52.
  • Graco Inc all-time high stock price is $94.77, occurred on March 21, 2024.
  • The lowest Graco Inc stock price recorded was $21.02 on January 20, 2016. Since then, Graco Inc's stock price has risen over 292.64% to $82.52 now.
  • The 52-week high stock price for GGG is $94.77, representing a 14.84% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for GGG is $76.28, indicating a -7.56% decrease from the current share price, occurred on November 08, 2023.
  • The closing price of Graco Inc (GGG) stock in the beginning of 2023 was $78.68. The stock closed the year at $67.26, a loss of over -14.51% for the year.
The table below shows more information about GGG historical price data:
Date High Low High - Low Volume % Change
Nov 01, 2024 $82.87 $81.72 $1.15 633,450.0 +1.31%
Oct 31, 2024 $82.03 $80.98 $1.05 948,417.0 -0.20%
Oct 30, 2024 $81.89 $81.11 $0.78 932,081.0 +0.13%
Oct 29, 2024 $81.69 $80.49 $1.20 691,078.0 +0.06%
Oct 28, 2024 $83.09 $81.37 $1.72 703,611.0 -0.84%
Oct 25, 2024 $83.11 $81.70 $1.40 660,571.0 -0.24%
Oct 24, 2024 $82.76 $80.30 $2.46 952,238.0 -0.68%
Oct 23, 2024 $84.08 $82.57 $1.51 825,677.0 -1.07%
Oct 22, 2024 $84.64 $83.64 $1.00 706,241.0 -1.45%
Oct 21, 2024 $85.70 $84.61 $1.09 524,435.0 -1.04%
Oct 18, 2024 $86.44 $85.55 $0.89 434,229.0 +0.02%
Oct 17, 2024 $86.41 $85.49 $0.92 458,294.0 -0.24%
Oct 16, 2024 $86.81 $86.02 $0.79 712,996.0 -0.36%
Oct 15, 2024 $87.74 $86.38 $1.36 419,702.0 -0.66%
Oct 14, 2024 $87.02 $86.09 $0.93 337,355.0 +0.80%
Oct 11, 2024 $86.45 $85.05 $1.40 645,649.0 +1.58%
Oct 10, 2024 $85.58 $84.57 $1.01 359,492.0 -0.78%
Oct 09, 2024 $86.17 $84.95 $1.22 387,725.0 +0.47%
Oct 08, 2024 $85.95 $84.98 $0.97 328,075.0 -0.66%
Oct 07, 2024 $86.19 $85.16 $1.03 490,388.0 +0.01%
Oct 04, 2024 $87.08 $85.39 $1.69 420,723.0 -0.49%
Oct 03, 2024 $86.55 $85.67 $0.875 557,933.0 -0.59%

Graco Inc Stock (GGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graco Inc Stock (GGG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $82.87 $81.72 $1.15 633,450.0 +0.00%
Oct, 2024 $87.74 $80.30 $7.44 14,098,024.0 -5.70%
Sep, 2024 $88.51 $79.53 $8.98 15,227,446.0 +4.99%
Aug, 2024 $85.53 $78.11 $7.42 14,029,718.0 -2.00%
Jul, 2024 $86.11 $77.49 $8.62 18,032,614.0 +7.28%
Jun, 2024 $81.63 $77.75 $3.88 17,277,991.0 -1.82%
May, 2024 $84.27 $78.25 $6.02 15,840,653.0 +0.69%
Apr, 2024 $93.25 $80.08 $13.17 14,271,977.0 -14.19%
Mar, 2024 $94.77 $90.45 $4.31 13,397,540.0 +2.41%
Feb, 2024 $91.53 $85.11 $6.42 14,243,638.0 +6.99%
Jan, 2024 $86.95 $82.54 $4.41 13,139,996.0 -1.68%

Graco Inc Stock (GGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.47 $80.38 $7.09 11,217,926.0 +7.40%
Nov, 2023 $81.62 $73.03 $8.59 13,296,585.0 +8.65%
Oct, 2023 $76.40 $69.78 $6.62 18,575,101.0 +2.02%
Sep, 2023 $79.72 $72.06 $7.66 11,736,070.0 -7.68%
Aug, 2023 $80.08 $74.71 $5.37 11,827,455.0 -0.49%
Jul, 2023 $87.94 $73.28 $14.66 16,153,909.0 -8.13%
Jun, 2023 $86.81 $75.96 $10.85 18,826,175.0 +12.89%
May, 2023 $80.90 $75.49 $5.41 22,785,577.0 -3.53%
Apr, 2023 $79.45 $68.76 $10.69 16,317,084.0 +8.60%
Mar, 2023 $73.10 $66.17 $6.93 19,592,013.0 +4.99%
Feb, 2023 $72.87 $68.10 $4.77 25,842,904.0 +1.79%
Jan, 2023 $70.85 $65.93 $4.92 15,487,451.0 +1.58%

Graco Inc Stock (GGG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $70.73 $65.23 $5.50 13,874,613.0 -3.87%
Nov, 2022 $71.00 $66.66 $4.34 22,049,615.0 +0.56%
Oct, 2022 $70.05 $58.17 $11.87 16,007,134.0 +16.06%
Sep, 2022 $67.23 $59.59 $7.64 13,488,034.0 -6.09%
Aug, 2022 $71.23 $63.70 $7.53 12,018,493.0 -4.94%
Jul, 2022 $67.61 $56.76 $10.85 10,176,293.0 +13.04%
Jun, 2022 $64.33 $56.48 $7.85 11,874,051.0 -6.15%
May, 2022 $64.62 $58.41 $6.21 16,484,358.0 +2.06%
Apr, 2022 $71.41 $61.95 $9.46 14,518,135.0 -11.04%
Mar, 2022 $72.49 $66.41 $6.08 13,564,471.0 -3.29%
Feb, 2022 $75.45 $68.28 $7.17 12,800,104.0 -0.65%
Jan, 2022 $80.92 $68.85 $12.07 14,069,386.0 -10.00%
specialty_industrial_machinery XYL
$119.46
price down icon 1.91%
specialty_industrial_machinery ROK
$268.72
price up icon 0.75%
specialty_industrial_machinery IR
$93.97
price down icon 2.11%
$99.44
price up icon 1.26%
specialty_industrial_machinery AME
$178.43
price down icon 2.68%
specialty_industrial_machinery CMI
$328.51
price down icon 0.14%
Cap:     |  Volume (24h):