Get the Stockscreener App
85.39
0.84%
-0.72
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Graco Inc Stock (GGG) Price History
The historical daily chart and data for Graco Inc stock (GGG), adjusted for splits and dividends, show that the latest closing stock price as of August 29, 2025, is $85.39.
- Graco Inc all-time high stock price is $94.77, occurred on March 21, 2024.
- The lowest Graco Inc stock price recorded was $21.02 on January 20, 2016. Since then, Graco Inc's stock price has risen over 306.30% to $85.39 now.
- The 52-week high stock price for GGG is $92.86, representing a 8.75% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GGG is $72.06, indicating a -15.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Graco Inc (GGG) stock in the beginning of 2024 was $78.68. The stock closed the year at $67.26, a loss of over -14.51% for the year.
The table below shows more information about GGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $86.39 | $85.17 | $1.22 | 578,971.0 | -0.84% |
| Aug 28, 2025 | $87.27 | $85.71 | $1.56 | 402,255.0 | -1.05% |
| Aug 27, 2025 | $87.34 | $86.33 | $1.01 | 647,150.0 | +0.36% |
| Aug 26, 2025 | $87.26 | $86.44 | $0.82 | 930,326.0 | -0.15% |
| Aug 25, 2025 | $87.48 | $86.61 | $0.8732 | 531,612.0 | -0.56% |
| Aug 22, 2025 | $87.98 | $85.11 | $2.87 | 523,448.0 | +3.13% |
| Aug 21, 2025 | $85.31 | $84.43 | $0.885 | 337,285.0 | -0.73% |
| Aug 20, 2025 | $86.71 | $85.24 | $1.47 | 784,892.0 | -1.07% |
| Aug 19, 2025 | $87.21 | $84.94 | $2.27 | 1,149,370.0 | +1.55% |
| Aug 18, 2025 | $84.99 | $84.14 | $0.85 | 566,812.0 | +0.59% |
| Aug 15, 2025 | $85.40 | $84.24 | $1.16 | 498,311.0 | -1.04% |
| Aug 14, 2025 | $87.12 | $85.06 | $2.06 | 575,627.0 | -2.55% |
| Aug 13, 2025 | $87.75 | $85.35 | $2.40 | 944,598.0 | +2.54% |
| Aug 12, 2025 | $85.38 | $83.31 | $2.07 | 741,847.0 | +2.63% |
| Aug 11, 2025 | $83.58 | $82.52 | $1.06 | 406,768.0 | -0.41% |
| Aug 08, 2025 | $84.32 | $83.40 | $0.92 | 522,894.0 | -0.49% |
| Aug 07, 2025 | $84.23 | $83.39 | $0.845 | 578,909.0 | +0.60% |
| Aug 06, 2025 | $84.04 | $83.03 | $1.01 | 1,256,598.0 | -0.56% |
| Aug 05, 2025 | $84.14 | $83.04 | $1.10 | 562,656.0 | +0.95% |
| Aug 04, 2025 | $83.23 | $82.52 | $0.71 | 621,147.0 | +0.62% |
Graco Inc Stock (GGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graco Inc Stock (GGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $87.98 | $81.57 | $6.41 | 14,406,788.0 | +1.68% |
| Jul, 2025 | $89.67 | $82.39 | $7.28 | 16,371,544.0 | -2.31% |
| Jun, 2025 | $87.07 | $82.91 | $4.16 | 14,638,642.0 | +1.55% |
| May, 2025 | $88.70 | $81.30 | $7.40 | 15,152,427.0 | +3.74% |
| Apr, 2025 | $85.15 | $72.06 | $13.09 | 23,635,536.0 | -2.28% |
| Mar, 2025 | $88.02 | $81.16 | $6.86 | 16,476,599.0 | -4.09% |
| Feb, 2025 | $87.89 | $81.38 | $6.51 | 14,112,033.0 | +3.45% |
| Jan, 2025 | $86.65 | $80.30 | $6.35 | 14,988,404.0 | -0.14% |
Graco Inc Stock (GGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.45 | $83.14 | $8.31 | 11,928,526.0 | -8.03% |
| Nov, 2024 | $92.86 | $81.72 | $11.14 | 17,574,271.0 | +11.82% |
| Oct, 2024 | $87.74 | $80.30 | $7.44 | 13,464,574.0 | -6.92% |
| Sep, 2024 | $88.51 | $79.53 | $8.98 | 15,227,446.0 | +4.99% |
| Aug, 2024 | $85.53 | $78.11 | $7.42 | 14,029,718.0 | -2.00% |
| Jul, 2024 | $86.11 | $77.49 | $8.62 | 18,032,614.0 | +7.28% |
| Jun, 2024 | $81.63 | $77.75 | $3.88 | 17,277,991.0 | -1.82% |
| May, 2024 | $84.27 | $78.25 | $6.02 | 15,840,653.0 | +0.69% |
| Apr, 2024 | $93.25 | $80.08 | $13.17 | 14,271,977.0 | -14.19% |
| Mar, 2024 | $94.77 | $90.45 | $4.31 | 13,397,540.0 | +2.41% |
| Feb, 2024 | $91.53 | $85.11 | $6.42 | 14,243,638.0 | +6.99% |
| Jan, 2024 | $86.95 | $82.54 | $4.41 | 13,139,996.0 | -1.68% |
Graco Inc Stock (GGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.47 | $80.38 | $7.09 | 11,217,926.0 | +7.40% |
| Nov, 2023 | $81.62 | $73.03 | $8.59 | 13,296,585.0 | +8.65% |
| Oct, 2023 | $76.40 | $69.78 | $6.62 | 18,575,101.0 | +2.02% |
| Sep, 2023 | $79.72 | $72.06 | $7.66 | 11,736,070.0 | -7.68% |
| Aug, 2023 | $80.08 | $74.71 | $5.37 | 11,827,455.0 | -0.49% |
| Jul, 2023 | $87.94 | $73.28 | $14.66 | 16,153,909.0 | -8.13% |
| Jun, 2023 | $86.81 | $75.96 | $10.85 | 18,826,175.0 | +12.89% |
| May, 2023 | $80.90 | $75.49 | $5.41 | 22,785,577.0 | -3.53% |
| Apr, 2023 | $79.45 | $68.76 | $10.69 | 16,317,084.0 | +8.60% |
| Mar, 2023 | $73.10 | $66.17 | $6.93 | 19,592,013.0 | +4.99% |
| Feb, 2023 | $72.87 | $68.10 | $4.77 | 25,842,904.0 | +1.79% |
| Jan, 2023 | $70.85 | $65.93 | $4.92 | 15,487,451.0 | +1.58% |
0.15%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):