Get the Stockscreener App
87.65
1.03%
0.89
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Graco Inc Stock (GGG) Option Chain
For the February 20, 2026 expiration date, the GGG stock option chain has a total of 66 contracts, with 44 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- May 15, 2026 : 2 contracts.
- August 21, 2026 : 0 contracts.
Graco Inc (GGG) Most Active Options & Calendar
GGG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
4.15 | 0.15 | +3.75% | 41 |
|
70.00
|
18.40 | 0.84 | +4.78% | 1 |
|
90.00
|
1.20 | 0.28 | +30.43% | 1 |
|
95.00
|
0.20 | -0.10 | -33.33% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
GGG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.45 | 0.05 | +12.50% | 11 |
|
85.00
|
0.83 | -0.97 | -53.89% | 10 |
|
70.00
|
0.05 | -0.22 | -81.48% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.45 | 0.00 | - | - |
Graco Inc Stock (GGG) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
2.05%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):