Gold Fields Ltd Adr (GFI)

Date: O: H: L: C: Vol:

Gold Fields Ltd Adr Stock (GFI) Price History

The historical daily chart and data for Gold Fields Ltd Adr stock (GFI), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $34.77.

Gold Fields Ltd Adr all-time high stock price is $61.64, occurred on January 28, 2026.
The lowest Gold Fields Ltd Adr stock price recorded was $2.04 on November 18, 2015. Since then, Gold Fields Ltd Adr's stock price has risen over 94.13% to $34.77 now.
The 52-week high stock price for GFI is $61.64, representing a 77.28% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for GFI is $31.11, indicating a 10.53% decrease from the current share price, occurred on July 20, 2026.
The closing price of Gold Fields Ltd Adr (GFI) stock in the beginning of 2025 was $14.06. The stock closed the year at $43.66, a gain of over 210.53% for the year.

The table below shows more information about GFI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$35.24	$34.27	$0.975	2,845,687	+5.62%
Oct 30, 2026	$33.55	$32.28	$1.27	4,115,889	-6.26%
Oct 29, 2026	$35.55	$34.85	$0.695	2,866,819	-3.06%
Oct 28, 2026	$36.25	$35.22	$1.03	2,801,399	+1.40%
Oct 27, 2026	$35.73	$34.95	$0.785	3,543,738	+1.51%
Oct 26, 2026	$35.38	$34.42	$0.96	3,502,931	+1.76%
Oct 23, 2026	$35.50	$34.17	$1.33	4,634,446	-1.57%
Oct 22, 2026	$35.87	$34.84	$1.03	3,655,783	-4.51%
Oct 21, 2026	$37.38	$36.24	$1.14	4,925,880	+1.57%
Oct 20, 2026	$37.27	$36.07	$1.20	2,962,743	-1.20%
Oct 19, 2026	$37.90	$36.58	$1.33	3,763,938	-2.47%
Oct 16, 2026	$38.15	$37.13	$1.02	3,631,618	+1.38%
Oct 15, 2026	$37.21	$36.11	$1.09	4,849,677	+4.33%
Oct 14, 2026	$36.09	$35.03	$1.05	3,911,304	-2.17%
Oct 13, 2026	$37.54	$36.08	$1.46	3,490,159	-1.14%
Oct 12, 2026	$36.97	$36.48	$0.49	1,928,723	-0.16%
Oct 09, 2026	$37.46	$36.68	$0.775	4,792,486	+2.68%
Oct 08, 2026	$36.17	$35.31	$0.86	4,172,852	+2.31%
Oct 07, 2026	$35.30	$34.53	$0.77	3,493,503	-3.10%
Oct 06, 2026	$36.38	$35.32	$1.07	3,178,484	+1.34%
Oct 05, 2026	$35.99	$35.09	$0.894	2,378,477	+0.20%

Gold Fields Ltd Adr Stock (GFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gold Fields Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gold Fields Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gold Fields Ltd Adr Stock (GFI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$35.24	$34.27	$0.975	2,845,687	+5.62%
Oct, 2026	$38.15	$32.28	$5.87	80,345,677	-8.86%
Sep, 2026	$48.39	$34.80	$13.59	79,512,397	-22.10%
Aug, 2026	$49.10	$32.79	$16.31	82,708,304	+43.05%
Jul, 2026	$35.83	$31.11	$4.72	77,771,590	-3.50%
Jun, 2026	$41.27	$31.35	$9.92	86,040,958	-15.73%
May, 2026	$47.34	$38.29	$9.05	59,343,949	-6.17%
Apr, 2026	$52.97	$41.27	$11.70	61,654,106	-6.43%
Mar, 2026	$58.85	$38.38	$20.47	87,665,547	-22.84%
Feb, 2026	$59.36	$48.33	$11.03	57,166,452	+17.40%
Jan, 2026	$61.64	$42.10	$19.54	74,846,690	+14.80%

Gold Fields Ltd Adr Stock (GFI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.60	$40.22	$7.38	57,966,254	+2.87%
Nov, 2025	$43.56	$35.46	$8.10	71,602,495	+11.66%
Oct, 2025	$47.18	$36.37	$10.81	88,392,745	-8.46%
Sep, 2025	$42.74	$33.31	$9.43	80,417,270	+25.33%
Aug, 2025	$33.57	$24.78	$8.79	70,845,530	+37.44%
Jul, 2025	$26.07	$23.24	$2.84	53,803,408	+2.92%
Jun, 2025	$26.36	$22.40	$3.96	62,150,313	+2.91%
May, 2025	$23.50	$19.35	$4.15	71,724,312	+2.04%
Apr, 2025	$25.52	$19.41	$6.11	102,932,330	+2.04%
Mar, 2025	$22.80	$18.25	$4.55	74,907,563	+22.93%
Feb, 2025	$19.80	$17.19	$2.61	63,618,292	+6.14%
Jan, 2025	$17.45	$13.78	$3.67	50,945,105	+28.26%

Gold Fields Ltd Adr Stock (GFI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$15.06	$12.98	$2.07	42,703,815	-9.18%
Nov, 2024	$16.85	$13.22	$3.63	55,460,659	-12.08%
Oct, 2024	$18.96	$14.91	$4.06	61,633,563	+7.36%
Sep, 2024	$16.49	$13.16	$3.33	59,384,680	+11.72%
Aug, 2024	$17.63	$13.72	$3.91	87,291,939	-19.93%
Jul, 2024	$17.66	$14.64	$3.02	62,885,638	+15.17%
Jun, 2024	$16.25	$13.25	$3.00	69,663,655	-5.40%
May, 2024	$17.31	$15.47	$1.84	52,995,791	-2.60%
Apr, 2024	$18.97	$15.85	$3.11	105,401,231	+1.76%
Mar, 2024	$16.09	$13.08	$3.01	82,000,435	+21.86%
Feb, 2024	$15.90	$12.28	$3.62	79,862,344	-11.89%
Jan, 2024	$15.05	$12.19	$2.86	107,870,475	+2.35%

Similar to GFI