33.13
price up icon2.47%   0.80
after-market After Hours: 33.25 0.12 +0.36%
loading

Gold Fields Ltd Adr Stock (GFI) Option Chain

For the September 19, 2025 expiration date, the GFI stock option chain has a total of 553 contracts, with 353 call options and 200 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 42 contracts.
  • January 16, 2026 : 10,313 contracts.
  • March 20, 2026 : 9 contracts.
  • January 15, 2027 : 7 contracts.

Gold Fields Ltd Adr (GFI) Most Active Options & Calendar

GFI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 28.00 4.90 0.30 +6.52% 110
favorite 33.00 1.48 0.48 +48.00% 86
favorite 36.00 0.45 0.14 +45.16% 33
favorite 34.00 1.00 0.30 +42.86% 32
favorite 35.00 0.70 0.25 +55.56% 32
favorite 32.00 2.00 0.40 +25.00% 28
favorite 30.00 3.33 0.59 +21.53% 18

GFI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
33.00
1.85 -1.35 -42.19% 54
favorite
30.00
0.43 -0.17 -28.33% 50
favorite
32.00
1.20 -0.15 -11.11% 37
favorite
31.00
0.85 -0.10 -10.53% 20
favorite
29.00
0.31 -0.04 -11.43% 16
favorite
27.00
0.15 0.03 +25.00% 15
favorite
26.00
0.10 -0.03 -23.08% 5

Gold Fields Ltd Adr Stock (GFI) Option Chain Analysis

Put Volume Total 200
Call Volume Total 353
Put/Call Ratio (PCR) 0.57
Put Strike With Highest Volume $33.00
Call Strike With Highest Volume $28.00
gold KGC
$20.23
price up icon 2.48%
gold FNV
$185.84
price up icon 1.80%
gold AU
$55.40
price up icon 1.76%
gold WPM
$96.70
price up icon 1.25%
gold B
$26.77
price up icon 1.86%
Cap:     |  Volume (24h):