43.39
Overview
News
Price History
Option Chain
Why GFI Down?
Discussions
Forecast
Stock Split
Dividend History
Gold Fields Ltd Adr Stock (GFI) Option Chain
For the October 17, 2025 expiration date, the GFI stock option chain has a total of 889 contracts, with 331 call options and 558 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 161 contracts.
- March 20, 2026 : 310 contracts.
- January 15, 2027 : 24 contracts.
Gold Fields Ltd Adr (GFI) Most Active Options & Calendar
GFI Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.19 | 0.73 | +50.00% | 59 |
![]() |
1.78 | 0.78 | +78.00% | 58 |
![]() |
3.00 | 1.08 | +56.25% | 43 |
![]() |
3.80 | 1.38 | +57.02% | 31 |
![]() |
0.56 | 0.20 | +55.56% | 30 |
![]() |
1.20 | 0.44 | +57.89% | 29 |
![]() |
0.75 | 0.15 | +25.00% | 26 |
GFI Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 35.00
|
0.15 | -0.16 | -51.61% | 290 |
![]() 40.00
|
0.40 | -0.40 | -50.00% | 125 |
![]() 37.00
|
0.10 | -0.09 | -47.37% | 103 |
![]() 38.00
|
0.20 | -0.10 | -33.33% | 22 |
![]() 34.00
|
0.06 | -0.07 | -53.85% | 7 |
![]() 39.00
|
0.21 | -0.29 | -58.00% | 6 |
![]() 42.00
|
0.88 | -0.92 | -51.11% | 4 |
Gold Fields Ltd Adr Stock (GFI) Option Chain Analysis
Put Volume Total | 558 |
Call Volume Total | 331 |
Put/Call Ratio (PCR) | 1.69 |
Put Strike With Highest Volume | $35.00 |
Call Strike With Highest Volume | $42.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):