Get the Stockscreener App
22.42
0.90%
0.22
After Hours:
22.50
0.08
+0.36%
Overview
News
Price History
Option Chain
Why GFI Down?
Discussions
Forecast
Stock Split
Dividend History
Gold Fields Ltd Adr Stock (GFI) Option Chain
For the July 18, 2025 expiration date, the GFI stock option chain has a total of 177 contracts, with 53 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1 contracts.
- October 17, 2025 : 34 contracts.
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 65 contracts.
- January 15, 2027 : 1 contracts.
Gold Fields Ltd Adr (GFI) Most Active Options & Calendar
GFI Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
5.00 | -1.58 | -24.01% | 30 |
|
25.00
|
1.15 | -0.05 | -4.17% | 11 |
|
22.00
|
2.30 | 0.00 | - | 10 |
|
23.00
|
1.93 | 0.08 | +4.32% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
GFI Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
1.35 | 0.35 | +35.00% | 123 |
|
18.00
|
0.45 | -0.09 | -16.67% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Gold Fields Ltd Adr Stock (GFI) Option Chain Analysis
| Put Volume Total | 124 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 2.34 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $18.00 |
2.06%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):