43.39
price up icon3.68%   1.54
after-market After Hours: 43.01 -0.38 -0.88%
loading

Gold Fields Ltd Adr Stock (GFI) Option Chain

For the October 17, 2025 expiration date, the GFI stock option chain has a total of 889 contracts, with 331 call options and 558 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 161 contracts.
  • March 20, 2026 : 310 contracts.
  • January 15, 2027 : 24 contracts.

Gold Fields Ltd Adr (GFI) Most Active Options & Calendar

GFI Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 42.00 2.19 0.73 +50.00% 59
favorite 43.00 1.78 0.78 +78.00% 58
favorite 41.00 3.00 1.08 +56.25% 43
favorite 40.00 3.80 1.38 +57.02% 31
favorite 46.00 0.56 0.20 +55.56% 30
favorite 44.00 1.20 0.44 +57.89% 29
favorite 45.00 0.75 0.15 +25.00% 26

GFI Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
35.00
0.15 -0.16 -51.61% 290
favorite
40.00
0.40 -0.40 -50.00% 125
favorite
37.00
0.10 -0.09 -47.37% 103
favorite
38.00
0.20 -0.10 -33.33% 22
favorite
34.00
0.06 -0.07 -53.85% 7
favorite
39.00
0.21 -0.29 -58.00% 6
favorite
42.00
0.88 -0.92 -51.11% 4

Gold Fields Ltd Adr Stock (GFI) Option Chain Analysis

Put Volume Total 558
Call Volume Total 331
Put/Call Ratio (PCR) 1.69
Put Strike With Highest Volume $35.00
Call Strike With Highest Volume $42.00
gold FNV
$214.09
price down icon 1.50%
gold AU
$77.49
price up icon 3.97%
gold KGC
$25.31
price up icon 0.20%
gold WPM
$107.21
price down icon 1.02%
gold B
$33.90
price up icon 2.05%
Cap:     |  Volume (24h):