28.30
price up icon10.59%   2.71
after-market After Hours: 28.39 0.09 +0.32%
loading

Gold Fields Ltd Adr Stock (GFI) Option Chain

For the September 19, 2025 expiration date, the GFI stock option chain has a total of 612 contracts, with 325 call options and 287 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 191 contracts.
  • January 16, 2026 : 1,715 contracts.
  • March 20, 2026 : 0 contracts.
  • January 15, 2027 : 48 contracts.

Gold Fields Ltd Adr (GFI) Most Active Options & Calendar

GFI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 25.00 3.80 1.61 +73.52% 95
favorite 30.00 1.25 0.90 +257.14% 75
favorite 28.00 2.05 2.04 +20,400% 36
favorite 27.00 2.52 1.27 +101.60% 33
favorite 26.00 3.35 1.90 +131.03% 29
favorite 29.00 1.60 1.19 +290.24% 28
favorite 22.00 6.52 2.42 +59.02% 16

GFI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
25.00
0.70 -1.05 -60.00% 148
favorite
27.00
1.40 -1.60 -53.33% 48
favorite
26.00
1.00 -1.25 -55.56% 44
favorite
23.00
0.33 -0.52 -61.18% 35
favorite
24.00
0.55 -0.65 -54.17% 8
favorite
21.00
0.14 -0.36 -72.00% 2
favorite
22.00
0.22 -0.33 -60.00% 2

Gold Fields Ltd Adr Stock (GFI) Option Chain Analysis

Put Volume Total 287
Call Volume Total 325
Put/Call Ratio (PCR) 0.88
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $25.00
gold AU
$53.17
price up icon 9.04%
gold KGC
$17.26
price up icon 6.48%
gold FNV
$166.70
price up icon 3.10%
gold B
$22.18
price up icon 3.79%
gold AGI
$25.58
price up icon 2.85%
Cap:     |  Volume (24h):