Get the Stockscreener App
0.00
100.00%
-0.0001
Getaround Inc Stock (GETR) Price History
The historical daily chart and data for Getaround Inc stock (GETR), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Getaround Inc all-time high stock price is $0.81, occurred on April 26, 2023.
- The lowest Getaround Inc stock price recorded was $0.0001 on December 04, 2025. Since then, Getaround Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for GETR is $0.0199, representing a increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for GETR is $0.0001, indicating a decrease from the current share price, occurred on December 04, 2025.
The table below shows more information about GETR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 12, 2025 | $0.0001 | $0.0001 | $0.00 | 101.0 | +0.00% |
| Dec 10, 2025 | $0.0001 | $0.0001 | $0.00 | 113.0 | +0.00% |
| Dec 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 70,137.0 | -50.00% |
| Dec 01, 2025 | $0.0005 | $0.0002 | $0.0003 | 52,714.0 | +0.00% |
| Nov 25, 2025 | $0.0002 | $0.0002 | $0.00 | 104,701.0 | +0.00% |
Getaround Inc Stock (GETR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Getaround Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GETR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Getaround Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Getaround Inc Stock (GETR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec, 2025 | $0.0005 | $0.0001 | $0.0004 | 123,065.0 | -50.00% |
| Nov, 2025 | $0.0002 | $0.0002 | $0.00 | 105,702.0 | -33.33% |
| Oct, 2025 | $0.0048 | $0.0003 | $0.0045 | 123,864.0 | -93.75% |
| Sep, 2025 | $0.0048 | $0.0003 | $0.0045 | 395,492.0 | +1,100% |
| Aug, 2025 | $0.0008 | $0.0004 | $0.0004 | 42,001.0 | -91.49% |
| Jul, 2025 | $0.0199 | $0.0005 | $0.0194 | 670,388.0 | -72.02% |
| Jun, 2025 | $0.0199 | $0.012 | $0.0079 | 207,115.0 | -7.18% |
| May, 2025 | $0.0199 | $0.0126 | $0.0073 | 84,838.0 | +0.00% |
1.48%
Cap:
|
Volume (24h):