Get the Stockscreener App
0.0155
15.85%
-0.00292
After Hours:
.02
0.0045
+29.03%
Getaround Inc Stock (GETR) Price History
The historical daily chart and data for Getaround Inc stock (GETR), show that the latest closing stock price as of December 31, 1969, is $0.0155.
- Getaround Inc all-time high stock price is $0.81, occurred on April 26, 2023.
- The lowest Getaround Inc stock price recorded was $0.011 on February 28, 2025. Since then, Getaround Inc's stock price has risen over 40.91% to $0.0155 now.
- The 52-week high stock price for GETR is $0.0199, representing a 28.39% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for GETR is $0.0126, indicating a -18.71% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about GETR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0187 | $0.0155 | $0.00323 | 23,291.0 | -15.85% |
| Jun 02, 2025 | $0.0199 | $0.0181 | $0.0018 | 19,603.0 | +1.77% |
| May 30, 2025 | $0.0199 | $0.0181 | $0.0018 | 31,108.0 | -4.49% |
| May 28, 2025 | $0.0196 | $0.018 | $0.00155 | 43,324.0 | +18.44% |
Getaround Inc Stock (GETR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Getaround Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GETR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Getaround Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Getaround Inc Stock (GETR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0187 | $0.0155 | $0.00323 | 23,291.0 | -15.85% |
| Jun, 2025 | $0.0199 | $0.0181 | $0.0018 | 19,603.0 | +1.77% |
| May, 2025 | $0.0199 | $0.0126 | $0.0073 | 84,838.0 | +0.00% |
1.54%
Cap:
|
Volume (24h):