Get the Stockscreener App
0.0001
0.00%
0.00
Getaround Inc Stock (GETR) Price History
The historical daily chart and data for Getaround Inc stock (GETR), show that the latest closing stock price as of December 31, 1969, is $0.0001.
- Getaround Inc all-time high stock price is $0.81, occurred on April 26, 2023.
- The lowest Getaround Inc stock price recorded was $0.0001 on December 04, 2025. Since then, Getaround Inc's stock price has risen over 0.00% to $0.0001 now.
- The 52-week high stock price for GETR is $0.0199, representing a 19,800% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for GETR is $0.0001, indicating a 0.00% decrease from the current share price, occurred on December 04, 2025.
The table below shows more information about GETR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0145 | $0.0001 | $0.0144 | 70,965.0 | +0.00% |
| Mar 02, 2026 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | +0.00% |
| Feb 24, 2026 | $0.0001 | $0.0001 | $0.00 | 701.0 | +0.00% |
| Feb 13, 2026 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +0.00% |
Getaround Inc Stock (GETR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Getaround Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GETR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Getaround Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Getaround Inc Stock (GETR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0145 | $0.0001 | $0.0144 | 70,965.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.0001 | $0.00 | 50,951.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.0001 | $0.00 | 6,440.0 | +0.00% |
Getaround Inc Stock (GETR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0001 | $0.0004 | 365,196.0 | -50.00% |
| Nov, 2025 | $0.0002 | $0.0002 | $0.00 | 105,702.0 | -33.33% |
| Oct, 2025 | $0.0048 | $0.0003 | $0.0045 | 123,864.0 | -93.75% |
| Sep, 2025 | $0.0048 | $0.0003 | $0.0045 | 395,492.0 | +1,100% |
| Aug, 2025 | $0.0008 | $0.0004 | $0.0004 | 42,001.0 | -91.49% |
| Jul, 2025 | $0.0199 | $0.0005 | $0.0194 | 670,388.0 | -72.02% |
| Jun, 2025 | $0.0199 | $0.012 | $0.0079 | 207,115.0 | -7.18% |
| May, 2025 | $0.0199 | $0.0126 | $0.0073 | 84,838.0 | +0.00% |
0.65%
0.58%
Cap:
|
Volume (24h):