Get the Stockscreener App
0.0128
1.54%
-0.0002
After Hours:
.01
-0.0028
-21.88%
Getaround Inc Stock (GETR) Price History
The historical daily chart and data for Getaround Inc stock (GETR), show that the latest closing stock price as of December 31, 1969, is $0.0128.
- Getaround Inc all-time high stock price is $0.81, occurred on April 26, 2023.
- The lowest Getaround Inc stock price recorded was $0.011 on February 28, 2025. Since then, Getaround Inc's stock price has risen over 16.36% to $0.0128 now.
- The 52-week high stock price for GETR is $0.0199, representing a 55.47% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for GETR is $0.0126, indicating a -1.56% decrease from the current share price, occurred on May 27, 2025.
The table below shows more information about GETR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.0178 | $0.0128 | $0.00497 | 18,276.0 | -1.54% |
| Jul 07, 2025 | $0.0156 | $0.013 | $0.0026 | 78,163.0 | -18.24% |
| Jul 01, 2025 | $0.0159 | $0.0126 | $0.00332 | 33,447.0 | -5.36% |
| Jun 24, 2025 | $0.0168 | $0.0127 | $0.0041 | 11,543.0 | +37.70% |
| Jun 18, 2025 | $0.0183 | $0.012 | $0.0063 | 133,212.0 | -30.72% |
| Jun 16, 2025 | $0.0193 | $0.0168 | $0.0025 | 9,913.0 | -2.71% |
Getaround Inc Stock (GETR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Getaround Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GETR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Getaround Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Getaround Inc Stock (GETR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.0178 | $0.0128 | $0.00497 | 18,276.0 | -1.54% |
| Jul, 2025 | $0.0159 | $0.0126 | $0.00332 | 111,610.0 | -22.62% |
| Jun, 2025 | $0.0199 | $0.012 | $0.0079 | 207,115.0 | -7.18% |
| May, 2025 | $0.0199 | $0.0126 | $0.0073 | 84,838.0 | +0.00% |
3.04%
1.04%
Cap:
|
Volume (24h):