Get the Stockscreener App
0.202
4.27%
-0.009
After Hours:
.201
-0.001
-0.50%
Getaround Inc. Stock (GETR) Price History
The historical daily chart and data for Getaround Inc. stock (GETR), show that the latest closing stock price as of May 17, 2024, is $0.202.
- Getaround Inc. all-time high stock price is $0.81, occurred on April 26, 2023.
- The lowest Getaround Inc. stock price recorded was $0.138 on November 16, 2023. Since then, Getaround Inc.'s stock price has risen over 46.38% to $0.202 now.
- The 52-week high stock price for GETR is $0.695, representing a 244.06% increase from the current share price, occurred on August 02, 2023.
- The 52-week low stock price for GETR is $0.138, indicating a -31.68% decrease from the current share price, occurred on November 16, 2023.
The table below shows more information about GETR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.2245 | $0.201 | $0.0235 | 952,969.0 | -4.27% |
| May 16, 2024 | $0.2249 | $0.205 | $0.0199 | 1,212,210.0 | +1.69% |
| May 15, 2024 | $0.217 | $0.205 | $0.012 | 551,760.0 | -0.29% |
| May 14, 2024 | $0.2188 | $0.2014 | $0.0174 | 1,246,330.0 | +1.27% |
| May 13, 2024 | $0.2147 | $0.205 | $0.00969 | 660,638.0 | -5.04% |
| May 10, 2024 | $0.225 | $0.1993 | $0.0257 | 4,732,249.0 | +6.71% |
| May 09, 2024 | $0.2095 | $0.20 | $0.0095 | 6,740,980.0 | -1.98% |
| May 08, 2024 | $0.2096 | $0.20 | $0.0096 | 318,341.0 | +2.94% |
| May 07, 2024 | $0.22 | $0.1906 | $0.0294 | 1,219,368.0 | +5.79% |
| May 06, 2024 | $0.2035 | $0.19 | $0.0135 | 788,575.0 | -5.00% |
| May 03, 2024 | $0.2114 | $0.19 | $0.0214 | 1,652,740.0 | -4.81% |
| May 02, 2024 | $0.23 | $0.1968 | $0.0332 | 3,188,904.0 | -10.60% |
| May 01, 2024 | $0.31 | $0.21 | $0.10 | 60,491,442.0 | +15.93% |
| Apr 30, 2024 | $0.2141 | $0.1952 | $0.0189 | 63,885.0 | +0.10% |
| Apr 29, 2024 | $0.22 | $0.20 | $0.02 | 337,554.0 | +1.25% |
| Apr 26, 2024 | $0.2033 | $0.18 | $0.0233 | 319,917.0 | +1.94% |
| Apr 25, 2024 | $0.2147 | $0.1907 | $0.024 | 298,883.0 | -6.12% |
| Apr 24, 2024 | $0.2202 | $0.208 | $0.0122 | 294,003.0 | -5.39% |
| Apr 23, 2024 | $0.2261 | $0.2122 | $0.0139 | 165,004.0 | -1.03% |
| Apr 22, 2024 | $0.243 | $0.214 | $0.029 | 149,973.0 | -5.02% |
| Apr 19, 2024 | $0.2471 | $0.2174 | $0.0297 | 134,401.0 | +3.98% |
Getaround Inc. Stock (GETR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Getaround Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GETR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Getaround Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Getaround Inc. Stock (GETR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.31 | $0.19 | $0.12 | 84,709,475.0 | -0.35% |
| Apr, 2024 | $0.3117 | $0.18 | $0.1317 | 4,915,223.0 | -33.97% |
| Mar, 2024 | $0.345 | $0.223 | $0.122 | 12,314,221.0 | +26.65% |
| Feb, 2024 | $0.29 | $0.23 | $0.06 | 11,149,756.0 | -3.43% |
| Jan, 2024 | $0.5566 | $0.163 | $0.3936 | 283,965,086.0 | +6.81% |
Getaround Inc. Stock (GETR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.45 | $0.1509 | $0.2991 | 162,761,558.0 | +45.96% |
| Nov, 2023 | $0.3411 | $0.138 | $0.2031 | 48,680,789.0 | -26.82% |
| Oct, 2023 | $0.3648 | $0.2005 | $0.1643 | 5,309,626.0 | -36.96% |
| Sep, 2023 | $0.48 | $0.305 | $0.175 | 3,142,844.0 | -12.75% |
| Aug, 2023 | $0.695 | $0.35 | $0.345 | 5,361,872.0 | -33.01% |
| Jul, 2023 | $0.62 | $0.33 | $0.29 | 13,978,034.0 | +70.60% |
| Jun, 2023 | $0.625 | $0.33 | $0.295 | 17,210,223.0 | -35.06% |
| May, 2023 | $0.70 | $0.327 | $0.373 | 133,718,070.0 | +17.30% |
| Apr, 2023 | $0.81 | $0.2303 | $0.5797 | 155,129,952.0 | +61.23% |
| Mar, 2023 | $0.465 | $0.25 | $0.215 | 5,711,958.0 | +0.00% |
1.93%
0.53%
Cap:
|
Volume (24h):