Get the Stockscreener App
1.63
1.24%
0.02
After Hours:
1.62
-0.010
-0.61%
Geron Corp Stock (GERN) Price History
The historical daily chart and data for Geron Corp stock (GERN), show that the latest closing stock price as of February 12, 2026, is $1.63.
- Geron Corp all-time high stock price is $6.99, occurred on September 13, 2018.
- The lowest Geron Corp stock price recorded was $0.00 on March 14, 2024. Since then, Geron Corp's stock price has risen over to $1.63 now.
- The 52-week high stock price for GERN is $2.835, representing a 73.93% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for GERN is $1.04, indicating a -36.20% decrease from the current share price, occurred on November 05, 2025.
- The closing price of Geron Corp (GERN) stock in the beginning of 2025 was $1.30. The stock closed the year at $2.42, a gain of over 86.15% for the year.
The table below shows more information about GERN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.65 | $1.55 | $0.0975 | 9,884,379.0 | +1.24% |
| Feb 11, 2026 | $1.69 | $1.56 | $0.1299 | 15,170,175.0 | -0.62% |
| Feb 10, 2026 | $1.64 | $1.58 | $0.055 | 11,477,934.0 | +0.62% |
| Feb 09, 2026 | $1.63 | $1.51 | $0.1175 | 15,383,288.0 | +5.23% |
| Feb 06, 2026 | $1.57 | $1.46 | $0.11 | 17,921,928.0 | +4.79% |
| Feb 05, 2026 | $1.52 | $1.45 | $0.07 | 15,483,943.0 | -0.68% |
| Feb 04, 2026 | $1.53 | $1.46 | $0.075 | 11,995,332.0 | -2.65% |
| Feb 03, 2026 | $1.55 | $1.45 | $0.10 | 13,937,118.0 | -1.95% |
| Feb 02, 2026 | $1.58 | $1.34 | $0.235 | 27,144,193.0 | +12.41% |
| Jan 30, 2026 | $1.40 | $1.33 | $0.07 | 9,622,462.0 | +0.00% |
| Jan 29, 2026 | $1.39 | $1.29 | $0.095 | 22,230,457.0 | +3.01% |
| Jan 28, 2026 | $1.40 | $1.33 | $0.07 | 9,263,838.0 | -3.62% |
| Jan 27, 2026 | $1.39 | $1.35 | $0.04 | 5,776,213.0 | +0.73% |
| Jan 26, 2026 | $1.42 | $1.34 | $0.075 | 12,372,555.0 | -0.72% |
| Jan 23, 2026 | $1.44 | $1.35 | $0.09 | 11,929,486.0 | -2.13% |
| Jan 22, 2026 | $1.41 | $1.32 | $0.09 | 11,472,825.0 | +5.22% |
| Jan 21, 2026 | $1.35 | $1.29 | $0.06 | 7,592,274.0 | +3.08% |
| Jan 20, 2026 | $1.33 | $1.26 | $0.07 | 22,444,525.0 | -0.76% |
| Jan 16, 2026 | $1.37 | $1.30 | $0.07 | 13,235,601.0 | +0.77% |
| Jan 15, 2026 | $1.36 | $1.30 | $0.06 | 8,014,240.0 | -3.70% |
| Jan 14, 2026 | $1.35 | $1.28 | $0.0686 | 10,270,852.0 | +3.05% |
Geron Corp Stock (GERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geron Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geron Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geron Corp Stock (GERN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.69 | $1.34 | $0.3449 | 148,282,669.0 | +18.98% |
| Jan, 2026 | $1.48 | $1.26 | $0.22 | 220,752,112.0 | +3.79% |
Geron Corp Stock (GERN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.45 | $1.15 | $0.30 | 134,785,567.0 | +13.56% |
| Nov, 2025 | $1.29 | $1.04 | $0.25 | 175,028,493.0 | -6.35% |
| Oct, 2025 | $1.48 | $1.19 | $0.29 | 165,143,359.0 | -8.03% |
| Sep, 2025 | $1.52 | $1.23 | $0.29 | 141,578,931.0 | -2.14% |
| Aug, 2025 | $1.55 | $1.11 | $0.44 | 205,508,833.0 | +21.74% |
| Jul, 2025 | $1.48 | $1.09 | $0.39 | 196,474,527.0 | -18.44% |
| Jun, 2025 | $1.69 | $1.36 | $0.3204 | 202,659,745.0 | -7.24% |
| May, 2025 | $1.60 | $1.17 | $0.43 | 267,883,299.0 | +7.80% |
| Apr, 2025 | $1.62 | $1.17 | $0.45 | 261,584,750.0 | -11.32% |
| Mar, 2025 | $1.91 | $1.53 | $0.3799 | 302,380,510.0 | -9.66% |
| Feb, 2025 | $3.09 | $1.46 | $1.63 | 361,435,646.0 | -38.68% |
| Jan, 2025 | $3.68 | $2.79 | $0.89 | 197,364,965.0 | -18.93% |
Geron Corp Stock (GERN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.12 | $3.20 | $0.915 | 212,709,601.0 | -17.48% |
| Nov, 2024 | $4.50 | $3.60 | $0.90 | 201,581,227.0 | +0.24% |
| Oct, 2024 | $4.55 | $3.87 | $0.676 | 150,833,500.0 | -9.47% |
| Sep, 2024 | $4.83 | $4.21 | $0.615 | 172,734,890.0 | -4.42% |
| Aug, 2024 | $4.89 | $4.15 | $0.74 | 194,162,839.0 | +0.21% |
| Jul, 2024 | $5.06 | $4.16 | $0.90 | 197,933,454.0 | +11.79% |
| Jun, 2024 | $5.34 | $3.63 | $1.71 | 337,550,687.0 | +19.44% |
| May, 2024 | $4.21 | $3.23 | $0.98 | 158,966,766.0 | -9.67% |
| Apr, 2024 | $4.30 | $3.05 | $1.25 | 238,577,309.0 | +19.09% |
| Mar, 2024 | $3.50 | $1.64 | $1.86 | 387,143,249.0 | +65.00% |
| Feb, 2024 | $2.41 | $1.80 | $0.606 | 170,051,921.0 | +8.70% |
| Jan, 2024 | $2.23 | $1.84 | $0.39 | 113,586,444.0 | -12.80% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):