Get the Stockscreener App
1.65
0.00%
0.00
Geron Corp Stock (GERN) Price History
The historical daily chart and data for Geron Corp stock (GERN), show that the latest closing stock price as of March 28, 2025, is $1.65.
- Geron Corp all-time high stock price is $6.99, occurred on September 13, 2018.
- The lowest Geron Corp stock price recorded was $0.00 on March 14, 2024. Since then, Geron Corp's stock price has risen over to $1.65 now.
- The 52-week high stock price for GERN is $5.34, representing a 223.64% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for GERN is $1.4601, indicating a -11.51% decrease from the current share price, occurred on February 26, 2025.
- The closing price of Geron Corp (GERN) stock in the beginning of 2024 was $1.30. The stock closed the year at $2.42, a gain of over 86.15% for the year.
The table below shows more information about GERN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $1.66 | $1.60 | $0.06 | 16,132,827.0 | +0.00% |
| Mar 27, 2025 | $1.74 | $1.65 | $0.085 | 12,094,170.0 | -2.94% |
| Mar 26, 2025 | $1.75 | $1.63 | $0.12 | 20,003,390.0 | +0.00% |
| Mar 25, 2025 | $1.76 | $1.65 | $0.1091 | 6,498,185.0 | -2.86% |
| Mar 24, 2025 | $1.83 | $1.73 | $0.0999 | 11,625,756.0 | -3.85% |
| Mar 21, 2025 | $1.89 | $1.71 | $0.18 | 25,939,781.0 | +4.00% |
| Mar 20, 2025 | $1.75 | $1.68 | $0.07 | 10,127,049.0 | +2.94% |
| Mar 19, 2025 | $1.75 | $1.68 | $0.07 | 6,267,058.0 | -1.73% |
| Mar 18, 2025 | $1.76 | $1.67 | $0.09 | 9,170,779.0 | -0.57% |
| Mar 17, 2025 | $1.75 | $1.62 | $0.13 | 13,336,638.0 | +6.10% |
| Mar 14, 2025 | $1.73 | $1.61 | $0.115 | 8,563,091.0 | -1.80% |
| Mar 13, 2025 | $1.81 | $1.65 | $0.16 | 11,716,367.0 | -5.65% |
| Mar 12, 2025 | $1.79 | $1.59 | $0.20 | 19,168,954.0 | +10.62% |
| Mar 11, 2025 | $1.65 | $1.57 | $0.08 | 13,937,409.0 | -0.62% |
| Mar 10, 2025 | $1.75 | $1.57 | $0.18 | 15,845,383.0 | -6.94% |
| Mar 07, 2025 | $1.80 | $1.68 | $0.1175 | 13,346,102.0 | +0.58% |
| Mar 06, 2025 | $1.77 | $1.64 | $0.135 | 18,548,375.0 | +2.38% |
| Mar 05, 2025 | $1.73 | $1.63 | $0.096 | 17,740,522.0 | +1.20% |
| Mar 04, 2025 | $1.67 | $1.64 | $0.03 | 5,288,292.0 | -2.92% |
| Mar 03, 2025 | $1.91 | $1.70 | $0.2099 | 26,402,973.0 | -2.84% |
| Feb 28, 2025 | $1.79 | $1.70 | $0.09 | 12,664,862.0 | +1.15% |
| Feb 27, 2025 | $1.82 | $1.57 | $0.25 | 30,095,093.0 | +8.07% |
Geron Corp Stock (GERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geron Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geron Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geron Corp Stock (GERN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.91 | $1.57 | $0.3399 | 297,885,928.0 | -6.25% |
| Feb, 2025 | $3.09 | $1.46 | $1.63 | 361,435,646.0 | -38.68% |
| Jan, 2025 | $3.68 | $2.79 | $0.89 | 197,364,965.0 | -18.93% |
Geron Corp Stock (GERN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.12 | $3.20 | $0.915 | 212,709,601.0 | -17.48% |
| Nov, 2024 | $4.50 | $3.60 | $0.90 | 201,581,227.0 | +0.24% |
| Oct, 2024 | $4.55 | $3.87 | $0.676 | 150,833,500.0 | -9.47% |
| Sep, 2024 | $4.83 | $4.21 | $0.615 | 172,734,890.0 | -4.42% |
| Aug, 2024 | $4.89 | $4.15 | $0.74 | 194,162,839.0 | +0.21% |
| Jul, 2024 | $5.06 | $4.16 | $0.90 | 197,933,454.0 | +11.79% |
| Jun, 2024 | $5.34 | $3.63 | $1.71 | 337,550,687.0 | +19.44% |
| May, 2024 | $4.21 | $3.23 | $0.98 | 158,966,766.0 | -9.67% |
| Apr, 2024 | $4.30 | $3.05 | $1.25 | 238,577,309.0 | +19.09% |
| Mar, 2024 | $3.50 | $1.64 | $1.86 | 387,143,249.0 | +65.00% |
| Feb, 2024 | $2.41 | $1.80 | $0.606 | 170,051,921.0 | +8.70% |
| Jan, 2024 | $2.23 | $1.84 | $0.39 | 113,586,444.0 | -12.80% |
Geron Corp Stock (GERN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.37 | $1.83 | $0.54 | 124,049,960.0 | +9.33% |
| Nov, 2023 | $2.07 | $1.68 | $0.39 | 97,797,962.0 | +1.58% |
| Oct, 2023 | $2.12 | $1.73 | $0.395 | 119,004,599.0 | -10.38% |
| Sep, 2023 | $2.65 | $2.08 | $0.575 | 120,994,668.0 | -12.76% |
| Aug, 2023 | $3.25 | $2.21 | $1.04 | 128,034,110.0 | -25.00% |
| Jul, 2023 | $3.41 | $2.96 | $0.45 | 57,275,236.0 | +0.93% |
| Jun, 2023 | $3.73 | $2.92 | $0.815 | 171,264,007.0 | -1.83% |
| May, 2023 | $3.53 | $2.44 | $1.08 | 125,099,214.0 | +32.93% |
| Apr, 2023 | $2.71 | $1.95 | $0.76 | 117,336,807.0 | +13.36% |
| Mar, 2023 | $2.93 | $2.12 | $0.81 | 129,304,683.0 | -21.94% |
| Feb, 2023 | $3.42 | $2.60 | $0.8136 | 87,818,174.0 | -15.76% |
| Jan, 2023 | $3.84 | $2.34 | $1.50 | 347,474,302.0 | +36.36% |
0.39%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):