Get the Stockscreener App
1.18
6.35%
-0.08
After Hours:
1.19
0.01
+0.85%
Geron Corp Stock (GERN) Price History
The historical daily chart and data for Geron Corp stock (GERN), show that the latest closing stock price as of May 09, 2025, is $1.18.
- Geron Corp all-time high stock price is $6.99, occurred on September 13, 2018.
- The lowest Geron Corp stock price recorded was $0.00 on March 14, 2024. Since then, Geron Corp's stock price has risen over to $1.18 now.
- The 52-week high stock price for GERN is $5.34, representing a 352.54% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for GERN is $1.17, indicating a -0.85% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Geron Corp (GERN) stock in the beginning of 2024 was $1.30. The stock closed the year at $2.42, a gain of over 86.15% for the year.
The table below shows more information about GERN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.33 | $1.17 | $0.16 | 15,875,547.0 | -6.35% |
| May 08, 2025 | $1.32 | $1.25 | $0.07 | 9,643,544.0 | -3.82% |
| May 07, 2025 | $1.44 | $1.27 | $0.17 | 18,264,150.0 | -0.76% |
| May 06, 2025 | $1.42 | $1.32 | $0.10 | 16,135,888.0 | -7.04% |
| May 05, 2025 | $1.46 | $1.37 | $0.09 | 18,394,144.0 | +2.90% |
| May 02, 2025 | $1.48 | $1.36 | $0.115 | 12,013,138.0 | -3.50% |
| May 01, 2025 | $1.43 | $1.34 | $0.09 | 7,854,259.0 | +1.42% |
| Apr 30, 2025 | $1.42 | $1.36 | $0.06 | 8,674,577.0 | +2.17% |
| Apr 29, 2025 | $1.40 | $1.34 | $0.06 | 7,278,783.0 | -1.43% |
| Apr 28, 2025 | $1.48 | $1.37 | $0.105 | 6,123,767.0 | -1.41% |
| Apr 25, 2025 | $1.44 | $1.36 | $0.08 | 6,356,575.0 | +0.00% |
| Apr 24, 2025 | $1.44 | $1.36 | $0.08 | 5,330,189.0 | +2.16% |
| Apr 23, 2025 | $1.47 | $1.37 | $0.10 | 9,729,401.0 | -1.42% |
| Apr 22, 2025 | $1.41 | $1.31 | $0.10 | 14,976,675.0 | +4.44% |
| Apr 21, 2025 | $1.43 | $1.27 | $0.16 | 15,601,771.0 | +6.30% |
| Apr 17, 2025 | $1.28 | $1.20 | $0.08 | 8,286,480.0 | +2.42% |
| Apr 16, 2025 | $1.25 | $1.17 | $0.085 | 12,342,133.0 | -0.80% |
| Apr 15, 2025 | $1.31 | $1.22 | $0.09 | 11,425,662.0 | -5.30% |
| Apr 14, 2025 | $1.38 | $1.28 | $0.10 | 16,092,175.0 | -4.35% |
| Apr 11, 2025 | $1.39 | $1.26 | $0.13 | 9,210,418.0 | +6.15% |
| Apr 10, 2025 | $1.35 | $1.23 | $0.12 | 11,077,530.0 | -6.47% |
| Apr 09, 2025 | $1.40 | $1.19 | $0.205 | 21,280,629.0 | +8.59% |
Geron Corp Stock (GERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geron Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geron Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geron Corp Stock (GERN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.48 | $1.17 | $0.305 | 114,056,217.0 | -16.31% |
| Apr, 2025 | $1.62 | $1.17 | $0.45 | 261,584,750.0 | -11.32% |
| Mar, 2025 | $1.91 | $1.53 | $0.3799 | 302,380,510.0 | -9.66% |
| Feb, 2025 | $3.09 | $1.46 | $1.63 | 361,435,646.0 | -38.68% |
| Jan, 2025 | $3.68 | $2.79 | $0.89 | 197,364,965.0 | -18.93% |
Geron Corp Stock (GERN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.12 | $3.20 | $0.915 | 212,709,601.0 | -17.48% |
| Nov, 2024 | $4.50 | $3.60 | $0.90 | 201,581,227.0 | +0.24% |
| Oct, 2024 | $4.55 | $3.87 | $0.676 | 150,833,500.0 | -9.47% |
| Sep, 2024 | $4.83 | $4.21 | $0.615 | 172,734,890.0 | -4.42% |
| Aug, 2024 | $4.89 | $4.15 | $0.74 | 194,162,839.0 | +0.21% |
| Jul, 2024 | $5.06 | $4.16 | $0.90 | 197,933,454.0 | +11.79% |
| Jun, 2024 | $5.34 | $3.63 | $1.71 | 337,550,687.0 | +19.44% |
| May, 2024 | $4.21 | $3.23 | $0.98 | 158,966,766.0 | -9.67% |
| Apr, 2024 | $4.30 | $3.05 | $1.25 | 238,577,309.0 | +19.09% |
| Mar, 2024 | $3.50 | $1.64 | $1.86 | 387,143,249.0 | +65.00% |
| Feb, 2024 | $2.41 | $1.80 | $0.606 | 170,051,921.0 | +8.70% |
| Jan, 2024 | $2.23 | $1.84 | $0.39 | 113,586,444.0 | -12.80% |
Geron Corp Stock (GERN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.37 | $1.83 | $0.54 | 124,049,960.0 | +9.33% |
| Nov, 2023 | $2.07 | $1.68 | $0.39 | 97,797,962.0 | +1.58% |
| Oct, 2023 | $2.12 | $1.73 | $0.395 | 119,004,599.0 | -10.38% |
| Sep, 2023 | $2.65 | $2.08 | $0.575 | 120,994,668.0 | -12.76% |
| Aug, 2023 | $3.25 | $2.21 | $1.04 | 128,034,110.0 | -25.00% |
| Jul, 2023 | $3.41 | $2.96 | $0.45 | 57,275,236.0 | +0.93% |
| Jun, 2023 | $3.73 | $2.92 | $0.815 | 171,264,007.0 | -1.83% |
| May, 2023 | $3.53 | $2.44 | $1.08 | 125,099,214.0 | +32.93% |
| Apr, 2023 | $2.71 | $1.95 | $0.76 | 117,336,807.0 | +13.36% |
| Mar, 2023 | $2.93 | $2.12 | $0.81 | 129,304,683.0 | -21.94% |
| Feb, 2023 | $3.42 | $2.60 | $0.8136 | 87,818,174.0 | -15.76% |
| Jan, 2023 | $3.84 | $2.34 | $1.50 | 347,474,302.0 | +36.36% |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):