Get the Stockscreener App
1.65
5.10%
0.08
Pre-market:
1.65
Geron Corp Stock (GERN) Price History
The historical daily chart and data for Geron Corp stock (GERN), show that the latest closing stock price as of May 05, 2026, is $1.65.
- Geron Corp all-time high stock price is $6.99, occurred on September 13, 2018.
- The lowest Geron Corp stock price recorded was $0.00 on March 14, 2024. Since then, Geron Corp's stock price has risen over to $1.65 now.
- The 52-week high stock price for GERN is $2.01, representing a 21.82% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for GERN is $1.04, indicating a -36.97% decrease from the current share price, occurred on November 05, 2025.
- The closing price of Geron Corp (GERN) stock in the beginning of 2025 was $1.30. The stock closed the year at $2.42, a gain of over 86.15% for the year.
The table below shows more information about GERN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.66 | $1.57 | $0.09 | 15,640,502.0 | +5.10% |
| May 04, 2026 | $1.60 | $1.54 | $0.06 | 9,928,228.0 | -0.63% |
| May 01, 2026 | $1.60 | $1.52 | $0.075 | 9,091,651.0 | +2.60% |
| Apr 30, 2026 | $1.55 | $1.50 | $0.055 | 11,152,619.0 | +1.99% |
| Apr 29, 2026 | $1.52 | $1.48 | $0.04 | 11,799,038.0 | +0.00% |
| Apr 28, 2026 | $1.56 | $1.50 | $0.065 | 9,447,910.0 | -1.31% |
| Apr 27, 2026 | $1.59 | $1.50 | $0.09 | 12,306,606.0 | +2.00% |
| Apr 24, 2026 | $1.54 | $1.49 | $0.05 | 12,585,294.0 | +0.00% |
| Apr 23, 2026 | $1.57 | $1.50 | $0.0651 | 8,987,072.0 | -3.23% |
| Apr 22, 2026 | $1.57 | $1.50 | $0.065 | 16,405,681.0 | +3.33% |
| Apr 21, 2026 | $1.56 | $1.47 | $0.09 | 15,393,345.0 | -3.85% |
| Apr 20, 2026 | $1.69 | $1.55 | $0.1389 | 21,035,319.0 | -7.14% |
| Apr 17, 2026 | $1.74 | $1.66 | $0.08 | 23,694,078.0 | -0.59% |
| Apr 16, 2026 | $1.71 | $1.65 | $0.055 | 7,982,880.0 | +0.00% |
| Apr 15, 2026 | $1.77 | $1.68 | $0.09 | 21,000,414.0 | -4.52% |
| Apr 14, 2026 | $1.80 | $1.74 | $0.06 | 17,351,371.0 | +2.31% |
| Apr 13, 2026 | $1.76 | $1.65 | $0.11 | 23,449,227.0 | +3.59% |
| Apr 10, 2026 | $1.78 | $1.66 | $0.125 | 16,563,642.0 | -5.11% |
| Apr 09, 2026 | $1.77 | $1.68 | $0.09 | 17,943,295.0 | +2.92% |
| Apr 08, 2026 | $1.82 | $1.67 | $0.15 | 20,088,429.0 | -1.72% |
| Apr 07, 2026 | $1.84 | $1.72 | $0.1199 | 17,077,514.0 | -0.57% |
Geron Corp Stock (GERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geron Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geron Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geron Corp Stock (GERN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.66 | $1.52 | $0.135 | 50,300,883.0 | +7.14% |
| Apr, 2026 | $1.84 | $1.47 | $0.3699 | 383,570,357.0 | +3.36% |
| Mar, 2026 | $1.72 | $1.38 | $0.34 | 404,709,277.0 | -11.31% |
| Feb, 2026 | $2.01 | $1.34 | $0.665 | 358,466,782.0 | +22.63% |
| Jan, 2026 | $1.48 | $1.26 | $0.22 | 220,752,112.0 | +3.79% |
Geron Corp Stock (GERN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.45 | $1.15 | $0.30 | 134,785,567.0 | +13.56% |
| Nov, 2025 | $1.29 | $1.04 | $0.25 | 175,028,493.0 | -6.35% |
| Oct, 2025 | $1.48 | $1.19 | $0.29 | 165,143,359.0 | -8.03% |
| Sep, 2025 | $1.52 | $1.23 | $0.29 | 141,578,931.0 | -2.14% |
| Aug, 2025 | $1.55 | $1.11 | $0.44 | 205,508,833.0 | +21.74% |
| Jul, 2025 | $1.48 | $1.09 | $0.39 | 196,474,527.0 | -18.44% |
| Jun, 2025 | $1.69 | $1.36 | $0.3204 | 202,659,745.0 | -7.24% |
| May, 2025 | $1.60 | $1.17 | $0.43 | 267,883,299.0 | +7.80% |
| Apr, 2025 | $1.62 | $1.17 | $0.45 | 261,584,750.0 | -11.32% |
| Mar, 2025 | $1.91 | $1.53 | $0.3799 | 302,380,510.0 | -9.66% |
| Feb, 2025 | $3.09 | $1.46 | $1.63 | 361,435,646.0 | -38.68% |
| Jan, 2025 | $3.68 | $2.79 | $0.89 | 197,364,965.0 | -18.93% |
Geron Corp Stock (GERN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.12 | $3.20 | $0.915 | 212,709,601.0 | -17.48% |
| Nov, 2024 | $4.50 | $3.60 | $0.90 | 201,581,227.0 | +0.24% |
| Oct, 2024 | $4.55 | $3.87 | $0.676 | 150,833,500.0 | -9.47% |
| Sep, 2024 | $4.83 | $4.21 | $0.615 | 172,734,890.0 | -4.42% |
| Aug, 2024 | $4.89 | $4.15 | $0.74 | 194,162,839.0 | +0.21% |
| Jul, 2024 | $5.06 | $4.16 | $0.90 | 197,933,454.0 | +11.79% |
| Jun, 2024 | $5.34 | $3.63 | $1.71 | 337,550,687.0 | +19.44% |
| May, 2024 | $4.21 | $3.23 | $0.98 | 158,966,766.0 | -9.67% |
| Apr, 2024 | $4.30 | $3.05 | $1.25 | 238,577,309.0 | +19.09% |
| Mar, 2024 | $3.50 | $1.64 | $1.86 | 387,143,249.0 | +65.00% |
| Feb, 2024 | $2.41 | $1.80 | $0.606 | 170,051,921.0 | +8.70% |
| Jan, 2024 | $2.23 | $1.84 | $0.39 | 113,586,444.0 | -12.80% |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):