Get the Stockscreener App
1.265
0.39%
-0.005
Geron Corp Stock (GERN) Price History
The historical daily chart and data for Geron Corp stock (GERN), show that the latest closing stock price as of September 16, 2025, is $1.265.
- Geron Corp all-time high stock price is $6.99, occurred on September 13, 2018.
- The lowest Geron Corp stock price recorded was $0.00 on March 14, 2024. Since then, Geron Corp's stock price has risen over to $1.265 now.
- The 52-week high stock price for GERN is $4.825, representing a 281.42% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for GERN is $1.09, indicating a -13.83% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Geron Corp (GERN) stock in the beginning of 2024 was $1.30. The stock closed the year at $2.42, a gain of over 86.15% for the year.
The table below shows more information about GERN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $1.27 | $1.25 | $0.0187 | 157,869.0 | -0.39% |
| Sep 15, 2025 | $1.31 | $1.26 | $0.05 | 4,272,519.0 | +0.00% |
| Sep 12, 2025 | $1.33 | $1.27 | $0.06 | 4,254,484.0 | -3.79% |
| Sep 11, 2025 | $1.32 | $1.28 | $0.035 | 4,555,767.0 | +2.33% |
| Sep 10, 2025 | $1.36 | $1.27 | $0.0865 | 6,877,646.0 | -5.15% |
| Sep 09, 2025 | $1.39 | $1.35 | $0.04 | 3,478,310.0 | -0.73% |
| Sep 08, 2025 | $1.42 | $1.36 | $0.06 | 5,183,879.0 | -2.14% |
| Sep 05, 2025 | $1.42 | $1.36 | $0.06 | 4,960,658.0 | +1.45% |
| Sep 04, 2025 | $1.42 | $1.36 | $0.06 | 5,213,087.0 | -1.43% |
| Sep 03, 2025 | $1.48 | $1.38 | $0.10 | 9,028,081.0 | -4.76% |
| Sep 02, 2025 | $1.52 | $1.39 | $0.13 | 11,774,820.0 | +5.00% |
| Aug 29, 2025 | $1.45 | $1.39 | $0.055 | 3,412,596.0 | -2.10% |
| Aug 28, 2025 | $1.46 | $1.41 | $0.05 | 4,012,725.0 | +1.42% |
| Aug 27, 2025 | $1.46 | $1.40 | $0.06 | 4,469,698.0 | -3.42% |
| Aug 26, 2025 | $1.46 | $1.41 | $0.05 | 3,456,205.0 | +2.82% |
| Aug 25, 2025 | $1.46 | $1.41 | $0.05 | 4,932,704.0 | -2.74% |
| Aug 22, 2025 | $1.49 | $1.41 | $0.08 | 5,880,823.0 | +2.10% |
| Aug 21, 2025 | $1.45 | $1.37 | $0.075 | 4,226,511.0 | +2.88% |
| Aug 20, 2025 | $1.43 | $1.37 | $0.06 | 4,367,273.0 | -2.80% |
| Aug 19, 2025 | $1.47 | $1.41 | $0.055 | 6,023,723.0 | -0.69% |
Geron Corp Stock (GERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geron Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geron Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geron Corp Stock (GERN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.52 | $1.25 | $0.2687 | 59,757,120.0 | -9.64% |
| Aug, 2025 | $1.55 | $1.11 | $0.44 | 205,508,833.0 | +21.74% |
| Jul, 2025 | $1.48 | $1.09 | $0.39 | 196,474,527.0 | -18.44% |
| Jun, 2025 | $1.69 | $1.36 | $0.3204 | 202,659,745.0 | -7.24% |
| May, 2025 | $1.60 | $1.17 | $0.43 | 267,883,299.0 | +7.80% |
| Apr, 2025 | $1.62 | $1.17 | $0.45 | 261,584,750.0 | -11.32% |
| Mar, 2025 | $1.91 | $1.53 | $0.3799 | 302,380,510.0 | -9.66% |
| Feb, 2025 | $3.09 | $1.46 | $1.63 | 361,435,646.0 | -38.68% |
| Jan, 2025 | $3.68 | $2.79 | $0.89 | 197,364,965.0 | -18.93% |
Geron Corp Stock (GERN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.12 | $3.20 | $0.915 | 212,709,601.0 | -17.48% |
| Nov, 2024 | $4.50 | $3.60 | $0.90 | 201,581,227.0 | +0.24% |
| Oct, 2024 | $4.55 | $3.87 | $0.676 | 150,833,500.0 | -9.47% |
| Sep, 2024 | $4.83 | $4.21 | $0.615 | 172,734,890.0 | -4.42% |
| Aug, 2024 | $4.89 | $4.15 | $0.74 | 194,162,839.0 | +0.21% |
| Jul, 2024 | $5.06 | $4.16 | $0.90 | 197,933,454.0 | +11.79% |
| Jun, 2024 | $5.34 | $3.63 | $1.71 | 337,550,687.0 | +19.44% |
| May, 2024 | $4.21 | $3.23 | $0.98 | 158,966,766.0 | -9.67% |
| Apr, 2024 | $4.30 | $3.05 | $1.25 | 238,577,309.0 | +19.09% |
| Mar, 2024 | $3.50 | $1.64 | $1.86 | 387,143,249.0 | +65.00% |
| Feb, 2024 | $2.41 | $1.80 | $0.606 | 170,051,921.0 | +8.70% |
| Jan, 2024 | $2.23 | $1.84 | $0.39 | 113,586,444.0 | -12.80% |
Geron Corp Stock (GERN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.37 | $1.83 | $0.54 | 124,049,960.0 | +9.33% |
| Nov, 2023 | $2.07 | $1.68 | $0.39 | 97,797,962.0 | +1.58% |
| Oct, 2023 | $2.12 | $1.73 | $0.395 | 119,004,599.0 | -10.38% |
| Sep, 2023 | $2.65 | $2.08 | $0.575 | 120,994,668.0 | -12.76% |
| Aug, 2023 | $3.25 | $2.21 | $1.04 | 128,034,110.0 | -25.00% |
| Jul, 2023 | $3.41 | $2.96 | $0.45 | 57,275,236.0 | +0.93% |
| Jun, 2023 | $3.73 | $2.92 | $0.815 | 171,264,007.0 | -1.83% |
| May, 2023 | $3.53 | $2.44 | $1.08 | 125,099,214.0 | +32.93% |
| Apr, 2023 | $2.71 | $1.95 | $0.76 | 117,336,807.0 | +13.36% |
| Mar, 2023 | $2.93 | $2.12 | $0.81 | 129,304,683.0 | -21.94% |
| Feb, 2023 | $3.42 | $2.60 | $0.8136 | 87,818,174.0 | -15.76% |
| Jan, 2023 | $3.84 | $2.34 | $1.50 | 347,474,302.0 | +36.36% |
3.29%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):