Get the Stockscreener App
4.08
3.82%
+0.15
After Hours:
4.13
0.05
+1.23%
Geron Corp. Stock (GERN) Price History
The historical daily chart and data for Geron Corp. stock (GERN), show that the latest closing stock price as of May 01, 2024, is $4.08.
- Geron Corp. all-time high stock price is $6.99, occurred on September 13, 2018.
- The lowest Geron Corp. stock price recorded was $0.00 on March 14, 2024. Since then, Geron Corp.'s stock price has risen over to $4.08 now.
- The 52-week high stock price for GERN is $4.30, representing a 5.39% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for GERN is $1.64, indicating a -59.80% decrease from the current share price, occurred on March 13, 2024.
- The closing price of Geron Corp. (GERN) stock in the beginning of 2023 was $1.30. The stock closed the year at $2.42, a gain of over 86.15% for the year.
The table below shows more information about GERN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $4.21 | $3.88 | $0.33 | 16,875,317.0 | +3.82% |
| Apr 30, 2024 | $4.12 | $3.92 | $0.20 | 14,379,566.0 | -5.07% |
| Apr 29, 2024 | $4.30 | $3.77 | $0.53 | 24,159,097.0 | +9.23% |
| Apr 26, 2024 | $3.84 | $3.56 | $0.28 | 7,842,669.0 | +6.46% |
| Apr 25, 2024 | $3.60 | $3.36 | $0.235 | 8,994,027.0 | -0.56% |
| Apr 24, 2024 | $3.71 | $3.51 | $0.199 | 6,606,265.0 | +2.29% |
| Apr 23, 2024 | $3.81 | $3.49 | $0.325 | 9,271,145.0 | -6.17% |
| Apr 22, 2024 | $3.80 | $3.61 | $0.19 | 8,173,386.0 | +1.08% |
| Apr 19, 2024 | $3.84 | $3.55 | $0.29 | 8,176,513.0 | -1.07% |
| Apr 18, 2024 | $3.88 | $3.64 | $0.24 | 9,662,465.0 | +1.36% |
| Apr 17, 2024 | $3.80 | $3.63 | $0.17 | 9,604,976.0 | +2.79% |
| Apr 16, 2024 | $3.60 | $3.42 | $0.18 | 6,422,967.0 | +3.77% |
| Apr 15, 2024 | $3.71 | $3.40 | $0.31 | 11,629,193.0 | -5.22% |
| Apr 12, 2024 | $4.05 | $3.58 | $0.47 | 22,357,142.0 | -3.45% |
| Apr 11, 2024 | $3.79 | $3.44 | $0.346 | 18,521,862.0 | +9.59% |
| Apr 10, 2024 | $3.52 | $3.27 | $0.25 | 12,912,451.0 | +0.29% |
| Apr 09, 2024 | $3.45 | $3.25 | $0.20 | 7,574,445.0 | +3.31% |
| Apr 08, 2024 | $3.37 | $3.22 | $0.15 | 6,182,745.0 | +0.00% |
| Apr 05, 2024 | $3.35 | $3.15 | $0.20 | 7,925,650.0 | +3.43% |
| Apr 04, 2024 | $3.30 | $3.15 | $0.151 | 8,404,702.0 | +0.00% |
| Apr 03, 2024 | $3.26 | $3.05 | $0.21 | 13,236,482.0 | +3.55% |
| Apr 02, 2024 | $3.26 | $3.06 | $0.20 | 9,297,543.0 | -2.21% |
Geron Corp. Stock (GERN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geron Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GERN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geron Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geron Corp. Stock (GERN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.21 | $3.88 | $0.33 | 16,875,317.0 | +0.00% |
| Apr, 2024 | $4.30 | $3.05 | $1.25 | 255,452,626.0 | +23.64% |
| Mar, 2024 | $3.50 | $1.64 | $1.86 | 387,143,249.0 | +65.00% |
| Feb, 2024 | $2.41 | $1.80 | $0.606 | 170,051,921.0 | +8.70% |
| Jan, 2024 | $2.23 | $1.84 | $0.39 | 113,586,444.0 | -12.80% |
Geron Corp. Stock (GERN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.37 | $1.83 | $0.54 | 124,049,960.0 | +9.33% |
| Nov, 2023 | $2.07 | $1.68 | $0.39 | 97,797,962.0 | +1.58% |
| Oct, 2023 | $2.12 | $1.73 | $0.395 | 119,004,599.0 | -10.38% |
| Sep, 2023 | $2.65 | $2.08 | $0.575 | 120,994,668.0 | -12.76% |
| Aug, 2023 | $3.25 | $2.21 | $1.04 | 128,034,110.0 | -25.00% |
| Jul, 2023 | $3.41 | $2.96 | $0.45 | 57,275,236.0 | +0.93% |
| Jun, 2023 | $3.73 | $2.92 | $0.815 | 171,264,007.0 | -1.83% |
| May, 2023 | $3.53 | $2.44 | $1.08 | 125,099,214.0 | +32.93% |
| Apr, 2023 | $2.71 | $1.95 | $0.76 | 117,336,807.0 | +13.36% |
| Mar, 2023 | $2.93 | $2.12 | $0.81 | 129,304,683.0 | -21.94% |
| Feb, 2023 | $3.42 | $2.60 | $0.8136 | 87,818,174.0 | -15.76% |
| Jan, 2023 | $3.84 | $2.34 | $1.50 | 347,474,302.0 | +36.36% |
Geron Corp. Stock (GERN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.45 | $1.99 | $0.46 | 105,390,467.0 | +4.31% |
| Nov, 2022 | $2.41 | $1.96 | $0.45 | 64,125,034.0 | +4.50% |
| Oct, 2022 | $2.50 | $2.04 | $0.465 | 75,313,403.0 | -5.13% |
| Sep, 2022 | $3.06 | $2.19 | $0.87 | 84,920,885.0 | -11.36% |
| Aug, 2022 | $2.67 | $1.84 | $0.83 | 108,682,754.0 | +38.95% |
| Jul, 2022 | $2.00 | $1.55 | $0.45 | 47,850,412.0 | +22.58% |
| Jun, 2022 | $1.55 | $1.18 | $0.37 | 60,109,246.0 | +12.32% |
| May, 2022 | $1.57 | $1.21 | $0.36 | 49,406,577.0 | -2.13% |
| Apr, 2022 | $1.68 | $1.35 | $0.33 | 46,421,442.0 | +3.68% |
| Mar, 2022 | $1.63 | $1.01 | $0.62 | 61,839,495.0 | +24.77% |
| Feb, 2022 | $1.15 | $0.9899 | $0.1601 | 36,081,467.0 | -2.68% |
| Jan, 2022 | $1.31 | $0.9904 | $0.3196 | 42,935,776.0 | -8.20% |
3.18%
Cap:
|
Volume (24h):