4.02
price up icon0.75%   0.03
after-market After Hours: 4.02
loading

Geron Corp Stock (GERN) Option Chain

For the December 20, 2024 expiration date, the GERN stock option chain has a total of 59 contracts, with 28 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 43 contracts.
  • March 21, 2025 : 37 contracts.
  • June 20, 2025 : 50 contracts.
  • September 19, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.

Geron Corp (GERN) Most Active Options & Calendar

GERN Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 4.00 0.26 0.01 +4.00% 22
favorite 5.00 0.04 -0.01 -20.00% 5
favorite 4.50 0.12 0.04 +50.00% 1
favorite 0.50 0.00 0.00 - -
favorite 1.00 0.00 0.00 - -
favorite 1.50 0.00 0.00 - -
favorite 2.00 2.30 0.00 - -

GERN Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
3.50
0.05 -0.10 -66.67% 30
favorite
4.00
0.30 0.15 +100.00% 1
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
2.50
0.00 0.00 - -

Geron Corp Stock (GERN) Option Chain Analysis

Put Volume Total 31
Call Volume Total 28
Put/Call Ratio (PCR) 1.11
Put Strike With Highest Volume $3.50
Call Strike With Highest Volume $4.00
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Cap:     |  Volume (24h):