Get the Stockscreener App
118.85
0.93%
-1.12
After Hours:
118.80
-0.05
-0.04%
Overview
News
Price History
Option Chain
Why GE Down?
Discussions
Forecast
Stock Split
Dividend History
General Electric Co. Stock (GE) Price History
The historical daily chart and data for General Electric Co. stock (GE), adjusted for splits and dividends, show that the latest closing stock price as of November 28, 2023, is $118.85.
- General Electric Co. all-time high stock price is $194.44, occurred on December 20, 2016.
- The lowest General Electric Co. stock price recorded was $34.22 on May 13, 2020. Since then, General Electric Co.'s stock price has risen over 247.28% to $118.85 now.
- The 52-week high stock price for GE is $120.74, representing an 1.59% increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for GE is $59.87, indicating a -49.62% decrease from the current share price, occurred on December 16, 2022.
- The closing price of General Electric Co. (GE) stock in the beginning of 2022 was $75.12. The stock closed the year at $65.41, a loss of over -12.93% for the year.
The table below shows more information about GE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2023 | $120.1 | $118.6 | $1.55 | 3,492,447.0 | -0.93% |
| Nov 27, 2023 | $120.3 | $119.3 | $1.00 | 3,083,446.0 | +0.00% |
| Nov 24, 2023 | $120.3 | $119.7 | $0.665 | 1,581,784.0 | +0.31% |
| Nov 22, 2023 | $120.5 | $119.4 | $1.13 | 3,011,715.0 | -0.24% |
| Nov 21, 2023 | $120.2 | $119.0 | $1.21 | 2,703,074.0 | -0.15% |
| Nov 20, 2023 | $120.7 | $119.6 | $1.10 | 4,037,127.0 | +0.12% |
| Nov 17, 2023 | $120.1 | $118.9 | $1.14 | 4,116,512.0 | +0.83% |
| Nov 16, 2023 | $119.0 | $116.3 | $2.65 | 4,640,860.0 | +2.27% |
| Nov 15, 2023 | $117.5 | $115.7 | $1.78 | 4,177,255.0 | -0.81% |
| Nov 14, 2023 | $117.6 | $115.6 | $1.99 | 4,776,323.0 | +1.50% |
| Nov 13, 2023 | $116.6 | $114.7 | $1.85 | 4,524,477.0 | +0.22% |
| Nov 10, 2023 | $115.6 | $113.2 | $2.37 | 3,484,910.0 | +1.93% |
| Nov 09, 2023 | $114.8 | $112.9 | $1.83 | 4,617,912.0 | -0.67% |
| Nov 08, 2023 | $114.0 | $112.0 | $2.06 | 4,824,688.0 | +1.83% |
| Nov 07, 2023 | $112.9 | $110.9 | $2.08 | 4,179,488.0 | +0.02% |
| Nov 06, 2023 | $111.9 | $108.5 | $3.34 | 4,874,073.0 | +2.63% |
| Nov 03, 2023 | $109.5 | $108.1 | $1.36 | 5,529,633.0 | +1.06% |
| Nov 02, 2023 | $109.2 | $107.4 | $1.86 | 7,407,295.0 | +0.49% |
| Nov 01, 2023 | $108.3 | $105.8 | $2.50 | 10,093,750.0 | -1.27% |
| Oct 31, 2023 | $109.7 | $108.1 | $1.66 | 5,060,324.0 | -1.07% |
General Electric Co. Stock (GE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General Electric Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Electric Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
General Electric Co. Stock (GE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $120.7 | $105.8 | $14.91 | 88,649,216.0 | +9.41% |
| Oct, 2023 | $114.9 | $105.5 | $9.36 | 115,518,744.0 | -1.74% |
| Sep, 2023 | $117.7 | $109.8 | $7.92 | 82,228,872.0 | -3.42% |
| Aug, 2023 | $115.8 | $110.0 | $5.83 | 87,586,405.0 | +0.19% |
| Jul, 2023 | $118.0 | $106.9 | $11.10 | 101,034,337.0 | +4.00% |
| Jun, 2023 | $110.3 | $101.1 | $9.19 | 111,911,644.0 | +8.19% |
| May, 2023 | $105.9 | $97.41 | $8.53 | 114,426,115.0 | +2.59% |
| Apr, 2023 | $102.0 | $93.47 | $8.54 | 123,598,918.0 | +3.53% |
| Mar, 2023 | $95.67 | $83.38 | $12.29 | 203,708,392.0 | +12.86% |
| Feb, 2023 | $85.65 | $80.01 | $5.64 | 108,597,146.0 | +5.26% |
| Jan, 2023 | $83.99 | $65.21 | $18.78 | 192,221,008.8 | +23.04% |
General Electric Co. Stock (GE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $67.99 | $59.87 | $8.12 | 154,749,014.5 | -2.54% |
| Nov, 2022 | $68.99 | $59.77 | $9.22 | 148,601,384.0 | +10.49% |
| Oct, 2022 | $61.56 | $48.51 | $13.05 | 163,763,674.1 | +25.68% |
| Sep, 2022 | $59.71 | $48.31 | $11.40 | 179,480,160.6 | -15.70% |
| Aug, 2022 | $63.46 | $56.74 | $6.72 | 162,408,732.2 | -0.64% |
| Jul, 2022 | $58.47 | $46.78 | $11.69 | 172,993,373.9 | +16.08% |
| Jun, 2022 | $62.01 | $48.21 | $13.80 | 186,355,624.5 | -18.67% |
| May, 2022 | $80.77 | $55.53 | $25.23 | 173,662,809.9 | +5.02% |
| Apr, 2022 | $73.21 | $58.04 | $15.17 | 186,401,835.3 | -18.52% |
| Mar, 2022 | $75.12 | $66.58 | $8.54 | 185,067,623.9 | -4.20% |
| Feb, 2022 | $79.56 | $68.46 | $11.09 | 170,748,685.3 | +1.09% |
| Jan, 2022 | $80.98 | $68.74 | $12.24 | 182,372,248.7 | +0.01% |
General Electric Co. Stock (GE) Price History 2021
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2021 | $77.24 | $68.83 | $8.41 | 157,067,578.4 | -0.31% |
| Nov, 2021 | $90.68 | $73.75 | $16.94 | 213,947,205.2 | -9.41% |
| Oct, 2021 | $86.63 | $78.99 | $7.64 | 161,895,553.4 | +1.82% |
| Sep, 2021 | $83.81 | $75.11 | $8.70 | 266,178,604.4 | -2.30% |
| Aug, 2021 | $83.71 | $76.59 | $7.12 | 257,106,626.5 | +1.75% |
| Jul, 2021 | $85.12 | $73.82 | $11.30 | 195,746,592.0 | -3.79% |
| Jun, 2021 | $89.74 | $79.63 | $10.12 | 188,455,201.5 | -4.27% |
| May, 2021 | $89.93 | $79.44 | $10.49 | 211,727,674.2 | +7.16% |
| Apr, 2021 | $87.43 | $79.75 | $7.68 | 198,337,906.4 | -0.08% |
| Mar, 2021 | $90.05 | $74.63 | $15.43 | 375,357,445.3 | +4.70% |
| Feb, 2021 | $83.37 | $66.45 | $16.92 | 199,302,293.1 | +17.42% |
| Jan, 2021 | $76.38 | $64.95 | $11.43 | 269,991,429.2 | -1.11% |
1.83%
Cap:
|
Volume (24h):