Home NYSE: GE
118.85
price down icon0.93%   -1.12
after-market After Hours: 118.80 -0.05 -0.04%
loading

General Electric Co. Stock (GE) Price History

The historical daily chart and data for General Electric Co. stock (GE), adjusted for splits and dividends, show that the latest closing stock price as of November 28, 2023, is $118.85.
  • General Electric Co. all-time high stock price is $194.44, occurred on December 20, 2016.
  • The lowest General Electric Co. stock price recorded was $34.22 on May 13, 2020. Since then, General Electric Co.'s stock price has risen over 247.28% to $118.85 now.
  • The 52-week high stock price for GE is $120.74, representing an 1.59% increase from the current share price, occurred on November 20, 2023.
  • The 52-week low stock price for GE is $59.87, indicating a -49.62% decrease from the current share price, occurred on December 16, 2022.
  • The closing price of General Electric Co. (GE) stock in the beginning of 2022 was $75.12. The stock closed the year at $65.41, a loss of over -12.93% for the year.
The table below shows more information about GE historical price data:
Date High Low High - Low Volume % Change
Nov 28, 2023 $120.1 $118.6 $1.55 3,492,447.0 -0.93%
Nov 27, 2023 $120.3 $119.3 $1.00 3,083,446.0 +0.00%
Nov 24, 2023 $120.3 $119.7 $0.665 1,581,784.0 +0.31%
Nov 22, 2023 $120.5 $119.4 $1.13 3,011,715.0 -0.24%
Nov 21, 2023 $120.2 $119.0 $1.21 2,703,074.0 -0.15%
Nov 20, 2023 $120.7 $119.6 $1.10 4,037,127.0 +0.12%
Nov 17, 2023 $120.1 $118.9 $1.14 4,116,512.0 +0.83%
Nov 16, 2023 $119.0 $116.3 $2.65 4,640,860.0 +2.27%
Nov 15, 2023 $117.5 $115.7 $1.78 4,177,255.0 -0.81%
Nov 14, 2023 $117.6 $115.6 $1.99 4,776,323.0 +1.50%
Nov 13, 2023 $116.6 $114.7 $1.85 4,524,477.0 +0.22%
Nov 10, 2023 $115.6 $113.2 $2.37 3,484,910.0 +1.93%
Nov 09, 2023 $114.8 $112.9 $1.83 4,617,912.0 -0.67%
Nov 08, 2023 $114.0 $112.0 $2.06 4,824,688.0 +1.83%
Nov 07, 2023 $112.9 $110.9 $2.08 4,179,488.0 +0.02%
Nov 06, 2023 $111.9 $108.5 $3.34 4,874,073.0 +2.63%
Nov 03, 2023 $109.5 $108.1 $1.36 5,529,633.0 +1.06%
Nov 02, 2023 $109.2 $107.4 $1.86 7,407,295.0 +0.49%
Nov 01, 2023 $108.3 $105.8 $2.50 10,093,750.0 -1.27%
Oct 31, 2023 $109.7 $108.1 $1.66 5,060,324.0 -1.07%

General Electric Co. Stock (GE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of General Electric Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Electric Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.

General Electric Co. Stock (GE) Price History 2023

Month High Low High - Low Volume % Change
Nov, 2023 $120.7 $105.8 $14.91 88,649,216.0 +9.41%
Oct, 2023 $114.9 $105.5 $9.36 115,518,744.0 -1.74%
Sep, 2023 $117.7 $109.8 $7.92 82,228,872.0 -3.42%
Aug, 2023 $115.8 $110.0 $5.83 87,586,405.0 +0.19%
Jul, 2023 $118.0 $106.9 $11.10 101,034,337.0 +4.00%
Jun, 2023 $110.3 $101.1 $9.19 111,911,644.0 +8.19%
May, 2023 $105.9 $97.41 $8.53 114,426,115.0 +2.59%
Apr, 2023 $102.0 $93.47 $8.54 123,598,918.0 +3.53%
Mar, 2023 $95.67 $83.38 $12.29 203,708,392.0 +12.86%
Feb, 2023 $85.65 $80.01 $5.64 108,597,146.0 +5.26%
Jan, 2023 $83.99 $65.21 $18.78 192,221,008.8 +23.04%

General Electric Co. Stock (GE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $67.99 $59.87 $8.12 154,749,014.5 -2.54%
Nov, 2022 $68.99 $59.77 $9.22 148,601,384.0 +10.49%
Oct, 2022 $61.56 $48.51 $13.05 163,763,674.1 +25.68%
Sep, 2022 $59.71 $48.31 $11.40 179,480,160.6 -15.70%
Aug, 2022 $63.46 $56.74 $6.72 162,408,732.2 -0.64%
Jul, 2022 $58.47 $46.78 $11.69 172,993,373.9 +16.08%
Jun, 2022 $62.01 $48.21 $13.80 186,355,624.5 -18.67%
May, 2022 $80.77 $55.53 $25.23 173,662,809.9 +5.02%
Apr, 2022 $73.21 $58.04 $15.17 186,401,835.3 -18.52%
Mar, 2022 $75.12 $66.58 $8.54 185,067,623.9 -4.20%
Feb, 2022 $79.56 $68.46 $11.09 170,748,685.3 +1.09%
Jan, 2022 $80.98 $68.74 $12.24 182,372,248.7 +0.01%

General Electric Co. Stock (GE) Price History 2021

Month High Low High - Low Volume % Change
Dec, 2021 $77.24 $68.83 $8.41 157,067,578.4 -0.31%
Nov, 2021 $90.68 $73.75 $16.94 213,947,205.2 -9.41%
Oct, 2021 $86.63 $78.99 $7.64 161,895,553.4 +1.82%
Sep, 2021 $83.81 $75.11 $8.70 266,178,604.4 -2.30%
Aug, 2021 $83.71 $76.59 $7.12 257,106,626.5 +1.75%
Jul, 2021 $85.12 $73.82 $11.30 195,746,592.0 -3.79%
Jun, 2021 $89.74 $79.63 $10.12 188,455,201.5 -4.27%
May, 2021 $89.93 $79.44 $10.49 211,727,674.2 +7.16%
Apr, 2021 $87.43 $79.75 $7.68 198,337,906.4 -0.08%
Mar, 2021 $90.05 $74.63 $15.43 375,357,445.3 +4.70%
Feb, 2021 $83.37 $66.45 $16.92 199,302,293.1 +17.42%
Jan, 2021 $76.38 $64.95 $11.43 269,991,429.2 -1.11%
specialty_industrial_machinery ETN
$224.59
price down icon 1.83%
specialty_industrial_machinery ITW
$241.25
price down icon 0.23%
specialty_industrial_machinery PH
$426.53
price down icon 1.25%
specialty_industrial_machinery EMR
$87.90
price down icon 0.10%
specialty_industrial_machinery AME
$152.53
price down icon 0.99%
Cap:     |  Volume (24h):