GE$301.803.59%-11.25
After Hours: 302.06+0.26 +0.09%
Ge Aerospace (GE)
Date: 2026-10-30 16:00O: 309.85H: 312.94L: 299.98C: 301.80Vol: 5.099M
Ge Aerospace Stock (GE) Price History
The historical daily chart and data for Ge Aerospace stock (GE), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $301.80.
- Ge Aerospace all-time high stock price is $388.84, occurred on August 06, 2026.
- The lowest Ge Aerospace stock price recorded was $27.31 on May 13, 2020. Since then, Ge Aerospace's stock price has risen over 90.95% to $301.80 now.
- The 52-week high stock price for GE is $388.84, representing a 28.84% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for GE is $268.91, indicating a 10.90% decrease from the current share price, occurred on April 22, 2026.
- The closing price of Ge Aerospace (GE) stock in the beginning of 2025 was $168.59. The stock closed the year at $308.03, a gain of over 82.71% for the year.
The table below shows more information about GE historical price data:
FromTo
Ge Aerospace Stock (GE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ge Aerospace stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ge Aerospace stock price history provides a foundation for understanding how the company's stock has evolved over time.
